S&P500 Future September 2007

Trading Metrics calculated at close of trading on 06-Jun-2007

Day Change Summary
	Previous	Current
	05-Jun-2007	06-Jun-2007	Change	Change %	Previous Week
Open	1,550.8	1,541.5	-9.3	-0.6%	1,534.0
High	1,552.0	1,542.0	-10.0	-0.6%	1,557.0
Low	1,542.0	1,530.4	-11.6	-0.8%	1,527.5
Close	1,548.7	1,531.2	-17.5	-1.1%	1,554.7
Range	10.0	11.6	1.6	16.0%	29.5
ATR	10.9	11.5	0.5	4.8%	0.0
Volume	42,086	89,077	46,991	111.7%	59,425

Daily Pivots for day following 06-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	1,569.3	1,561.9	1,537.6
R3	1,557.7	1,550.3	1,534.4
R2	1,546.1	1,546.1	1,533.3
R1	1,538.7	1,538.7	1,532.3	1,536.6
PP	1,534.5	1,534.5	1,534.5	1,533.5
S1	1,527.1	1,527.1	1,530.1	1,525.0
S2	1,522.9	1,522.9	1,529.1
S3	1,511.3	1,515.5	1,528.0
S4	1,499.7	1,503.9	1,524.8

Weekly Pivots for week ending 01-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	1,634.9	1,624.3	1,570.9
R3	1,605.4	1,594.8	1,562.8
R2	1,575.9	1,575.9	1,560.1
R1	1,565.3	1,565.3	1,557.4	1,570.6
PP	1,546.4	1,546.4	1,546.4	1,549.1
S1	1,535.8	1,535.8	1,552.0	1,541.1
S2	1,516.9	1,516.9	1,549.3
S3	1,487.4	1,506.3	1,546.6
S4	1,457.9	1,476.8	1,538.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,557.7	1,530.4	27.3	1.8%	8.8	0.6%	3%	False	True	38,360
10	1,557.7	1,523.3	34.4	2.2%	11.5	0.7%	23%	False	False	22,753
20	1,557.7	1,511.1	46.6	3.0%	10.8	0.7%	43%	False	False	12,889
40	1,557.7	1,460.6	97.1	6.3%	8.9	0.6%	73%	False	False	6,869
60	1,557.7	1,388.4	169.3	11.1%	7.9	0.5%	84%	False	False	4,675
80	1,557.7	1,388.4	169.3	11.1%	6.9	0.5%	84%	False	False	3,524
100	1,557.7	1,388.4	169.3	11.1%	6.1	0.4%	84%	False	False	2,911
120	1,557.7	1,388.4	169.3	11.1%	5.2	0.3%	84%	False	False	2,550

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.7
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,591.3
2.618	1,572.4
1.618	1,560.8
1.000	1,553.6
0.618	1,549.2
HIGH	1,542.0
0.618	1,537.6
0.500	1,536.2
0.382	1,534.8
LOW	1,530.4
0.618	1,523.2
1.000	1,518.8
1.618	1,511.6
2.618	1,500.0
4.250	1,481.1

Fisher Pivots for day following 06-Jun-2007
Pivot	1 day	3 day
R1	1,536.2	1,544.1
PP	1,534.5	1,539.8
S1	1,532.9	1,535.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols