S&P500 Future September 2007


Trading Metrics calculated at close of trading on 12-Sep-2007
Day Change Summary
Previous Current
11-Sep-2007 12-Sep-2007 Change Change % Previous Week
Open 1,455.0 1,472.4 17.4 1.2% 1,475.8
High 1,474.3 1,481.0 6.7 0.5% 1,499.0
Low 1,453.4 1,465.7 12.3 0.8% 1,450.5
Close 1,472.8 1,476.2 3.4 0.2% 1,459.8
Range 20.9 15.3 -5.6 -26.8% 48.5
ATR 26.8 26.0 -0.8 -3.1% 0.0
Volume 63,236 97,632 34,396 54.4% 205,136
Daily Pivots for day following 12-Sep-2007
Classic Woodie Camarilla DeMark
R4 1,520.2 1,513.5 1,484.6
R3 1,504.9 1,498.2 1,480.4
R2 1,489.6 1,489.6 1,479.0
R1 1,482.9 1,482.9 1,477.6 1,486.3
PP 1,474.3 1,474.3 1,474.3 1,476.0
S1 1,467.6 1,467.6 1,474.8 1,471.0
S2 1,459.0 1,459.0 1,473.4
S3 1,443.7 1,452.3 1,472.0
S4 1,428.4 1,437.0 1,467.8
Weekly Pivots for week ending 07-Sep-2007
Classic Woodie Camarilla DeMark
R4 1,615.3 1,586.0 1,486.5
R3 1,566.8 1,537.5 1,473.1
R2 1,518.3 1,518.3 1,468.7
R1 1,489.0 1,489.0 1,464.2 1,479.4
PP 1,469.8 1,469.8 1,469.8 1,465.0
S1 1,440.5 1,440.5 1,455.4 1,430.9
S2 1,421.3 1,421.3 1,450.9
S3 1,372.8 1,392.0 1,446.5
S4 1,324.3 1,343.5 1,433.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,484.0 1,441.1 42.9 2.9% 20.9 1.4% 82% False False 67,937
10 1,499.0 1,435.0 64.0 4.3% 23.0 1.6% 64% False False 59,423
20 1,499.0 1,375.0 124.0 8.4% 27.6 1.9% 82% False False 60,373
40 1,564.9 1,375.0 189.9 12.9% 29.4 2.0% 53% False False 56,808
60 1,566.3 1,375.0 191.3 13.0% 25.4 1.7% 53% False False 48,813
80 1,566.3 1,375.0 191.3 13.0% 22.7 1.5% 53% False False 49,468
100 1,566.3 1,375.0 191.3 13.0% 19.8 1.3% 53% False False 39,958
120 1,566.3 1,375.0 191.3 13.0% 17.6 1.2% 53% False False 33,358
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,546.0
2.618 1,521.1
1.618 1,505.8
1.000 1,496.3
0.618 1,490.5
HIGH 1,481.0
0.618 1,475.2
0.500 1,473.4
0.382 1,471.5
LOW 1,465.7
0.618 1,456.2
1.000 1,450.4
1.618 1,440.9
2.618 1,425.6
4.250 1,400.7
Fisher Pivots for day following 12-Sep-2007
Pivot 1 day 3 day
R1 1,475.3 1,471.2
PP 1,474.3 1,466.1
S1 1,473.4 1,461.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols