S&P500 Future September 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Sep-2007
Day Change Summary
Previous Current
19-Sep-2007 20-Sep-2007 Change Change % Previous Week
Open 1,530.0 1,529.0 -1.0 -0.1% 1,458.7
High 1,539.0 1,529.0 -10.0 -0.6% 1,491.0
Low 1,523.0 1,517.0 -6.0 -0.4% 1,441.1
Close 1,528.7 1,519.7 -9.0 -0.6% 1,485.0
Range 16.0 12.0 -4.0 -25.0% 49.9
ATR 24.8 23.8 -0.9 -3.7% 0.0
Volume 85,463 70,493 -14,970 -17.5% 435,940
Daily Pivots for day following 20-Sep-2007
Classic Woodie Camarilla DeMark
R4 1,557.9 1,550.8 1,526.3
R3 1,545.9 1,538.8 1,523.0
R2 1,533.9 1,533.9 1,521.9
R1 1,526.8 1,526.8 1,520.8 1,524.4
PP 1,521.9 1,521.9 1,521.9 1,520.7
S1 1,514.8 1,514.8 1,518.6 1,512.4
S2 1,509.9 1,509.9 1,517.5
S3 1,497.9 1,502.8 1,516.4
S4 1,485.9 1,490.8 1,513.1
Weekly Pivots for week ending 14-Sep-2007
Classic Woodie Camarilla DeMark
R4 1,622.1 1,603.4 1,512.4
R3 1,572.2 1,553.5 1,498.7
R2 1,522.3 1,522.3 1,494.1
R1 1,503.6 1,503.6 1,489.6 1,513.0
PP 1,472.4 1,472.4 1,472.4 1,477.0
S1 1,453.7 1,453.7 1,480.4 1,463.1
S2 1,422.5 1,422.5 1,475.9
S3 1,372.6 1,403.8 1,471.3
S4 1,322.7 1,353.9 1,457.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,539.0 1,472.0 67.0 4.4% 18.5 1.2% 71% False False 83,700
10 1,539.0 1,441.1 97.9 6.4% 20.2 1.3% 80% False False 78,894
20 1,539.0 1,435.0 104.0 6.8% 22.2 1.5% 81% False False 63,846
40 1,539.0 1,375.0 164.0 10.8% 29.1 1.9% 88% False False 64,264
60 1,566.3 1,375.0 191.3 12.6% 25.2 1.7% 76% False False 53,810
80 1,566.3 1,375.0 191.3 12.6% 23.3 1.5% 76% False False 55,524
100 1,566.3 1,375.0 191.3 12.6% 20.5 1.4% 76% False False 44,989
120 1,566.3 1,375.0 191.3 12.6% 18.1 1.2% 76% False False 37,557
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.8
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,580.0
2.618 1,560.4
1.618 1,548.4
1.000 1,541.0
0.618 1,536.4
HIGH 1,529.0
0.618 1,524.4
0.500 1,523.0
0.382 1,521.6
LOW 1,517.0
0.618 1,509.6
1.000 1,505.0
1.618 1,497.6
2.618 1,485.6
4.250 1,466.0
Fisher Pivots for day following 20-Sep-2007
Pivot 1 day 3 day
R1 1,523.0 1,516.2
PP 1,521.9 1,512.7
S1 1,520.8 1,509.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.