CME British Pound Future September 2010


Trading Metrics calculated at close of trading on 18-Feb-2010
Day Change Summary
Previous Current
17-Feb-2010 18-Feb-2010 Change Change % Previous Week
Open 1.5667 1.5504 -0.0163 -1.0% 1.5591
High 1.5667 1.5504 -0.0163 -1.0% 1.5675
Low 1.5667 1.5504 -0.0163 -1.0% 1.5575
Close 1.5667 1.5606 -0.0061 -0.4% 1.5645
Range
ATR 0.0078 0.0084 0.0006 7.8% 0.0000
Volume 1 1 0 0.0% 20
Daily Pivots for day following 18-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.5538 1.5572 1.5606
R3 1.5538 1.5572 1.5606
R2 1.5538 1.5538 1.5606
R1 1.5572 1.5572 1.5606 1.5555
PP 1.5538 1.5538 1.5538 1.5530
S1 1.5572 1.5572 1.5606 1.5555
S2 1.5538 1.5538 1.5606
S3 1.5538 1.5572 1.5606
S4 1.5538 1.5572 1.5606
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.5932 1.5888 1.5700
R3 1.5832 1.5788 1.5673
R2 1.5732 1.5732 1.5663
R1 1.5688 1.5688 1.5654 1.5710
PP 1.5632 1.5632 1.5632 1.5643
S1 1.5588 1.5588 1.5636 1.5610
S2 1.5532 1.5532 1.5627
S3 1.5432 1.5488 1.5618
S4 1.5332 1.5388 1.5590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5758 1.5504 0.0254 1.6% 0.0000 0.0% 40% False True 1
10 1.5758 1.5504 0.0254 1.6% 0.0000 0.0% 40% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5504
2.618 1.5504
1.618 1.5504
1.000 1.5504
0.618 1.5504
HIGH 1.5504
0.618 1.5504
0.500 1.5504
0.382 1.5504
LOW 1.5504
0.618 1.5504
1.000 1.5504
1.618 1.5504
2.618 1.5504
4.250 1.5504
Fisher Pivots for day following 18-Feb-2010
Pivot 1 day 3 day
R1 1.5572 1.5631
PP 1.5538 1.5623
S1 1.5504 1.5614

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.