CME British Pound Future September 2010

Trading Metrics calculated at close of trading on 18-Feb-2010

Day Change Summary
	Previous	Current
	17-Feb-2010	18-Feb-2010	Change	Change %	Previous Week
Open	1.5667	1.5504	-0.0163	-1.0%	1.5591
High	1.5667	1.5504	-0.0163	-1.0%	1.5675
Low	1.5667	1.5504	-0.0163	-1.0%	1.5575
Close	1.5667	1.5606	-0.0061	-0.4%	1.5645
Range
ATR	0.0078	0.0084	0.0006	7.8%	0.0000
Volume	1	1	0	0.0%	20

Daily Pivots for day following 18-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	1.5538	1.5572	1.5606
R3	1.5538	1.5572	1.5606
R2	1.5538	1.5538	1.5606
R1	1.5572	1.5572	1.5606	1.5555
PP	1.5538	1.5538	1.5538	1.5530
S1	1.5572	1.5572	1.5606	1.5555
S2	1.5538	1.5538	1.5606
S3	1.5538	1.5572	1.5606
S4	1.5538	1.5572	1.5606

Weekly Pivots for week ending 12-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	1.5932	1.5888	1.5700
R3	1.5832	1.5788	1.5673
R2	1.5732	1.5732	1.5663
R1	1.5688	1.5688	1.5654	1.5710
PP	1.5632	1.5632	1.5632	1.5643
S1	1.5588	1.5588	1.5636	1.5610
S2	1.5532	1.5532	1.5627
S3	1.5432	1.5488	1.5618
S4	1.5332	1.5388	1.5590

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.5758	1.5504	0.0254	1.6%	0.0000	0.0%	40%	False	True	1
10	1.5758	1.5504	0.0254	1.6%	0.0000	0.0%	40%	False	True	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000

Fibonacci Retracements and Extensions
4.250	1.5504
2.618	1.5504
1.618	1.5504
1.000	1.5504
0.618	1.5504
HIGH	1.5504
0.618	1.5504
0.500	1.5504
0.382	1.5504
LOW	1.5504
0.618	1.5504
1.000	1.5504
1.618	1.5504
2.618	1.5504
4.250	1.5504

Fisher Pivots for day following 18-Feb-2010
Pivot	1 day	3 day
R1	1.5572	1.5631
PP	1.5538	1.5623
S1	1.5504	1.5614

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols