CME British Pound Future September 2010


Trading Metrics calculated at close of trading on 23-Feb-2010
Day Change Summary
Previous Current
22-Feb-2010 23-Feb-2010 Change Change % Previous Week
Open 1.5441 1.5388 -0.0053 -0.3% 1.5758
High 1.5441 1.5388 -0.0053 -0.3% 1.5758
Low 1.5441 1.5388 -0.0053 -0.3% 1.5446
Close 1.5469 1.5423 -0.0046 -0.3% 1.5446
Range
ATR 0.0083 0.0083 0.0000 -0.2% 0.0000
Volume 4 1 -3 -75.0% 7
Daily Pivots for day following 23-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.5400 1.5411 1.5423
R3 1.5400 1.5411 1.5423
R2 1.5400 1.5400 1.5423
R1 1.5411 1.5411 1.5423 1.5406
PP 1.5400 1.5400 1.5400 1.5397
S1 1.5411 1.5411 1.5423 1.5406
S2 1.5400 1.5400 1.5423
S3 1.5400 1.5411 1.5423
S4 1.5400 1.5411 1.5423
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.6486 1.6278 1.5618
R3 1.6174 1.5966 1.5532
R2 1.5862 1.5862 1.5503
R1 1.5654 1.5654 1.5475 1.5602
PP 1.5550 1.5550 1.5550 1.5524
S1 1.5342 1.5342 1.5417 1.5290
S2 1.5238 1.5238 1.5389
S3 1.4926 1.5030 1.5360
S4 1.4614 1.4718 1.5274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5667 1.5388 0.0279 1.8% 0.0000 0.0% 13% False True 2
10 1.5758 1.5388 0.0370 2.4% 0.0000 0.0% 9% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5388
2.618 1.5388
1.618 1.5388
1.000 1.5388
0.618 1.5388
HIGH 1.5388
0.618 1.5388
0.500 1.5388
0.382 1.5388
LOW 1.5388
0.618 1.5388
1.000 1.5388
1.618 1.5388
2.618 1.5388
4.250 1.5388
Fisher Pivots for day following 23-Feb-2010
Pivot 1 day 3 day
R1 1.5411 1.5421
PP 1.5400 1.5419
S1 1.5388 1.5417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.