CME British Pound Future September 2010


Trading Metrics calculated at close of trading on 26-Feb-2010
Day Change Summary
Previous Current
25-Feb-2010 26-Feb-2010 Change Change % Previous Week
Open 1.5227 1.5220 -0.0007 0.0% 1.5441
High 1.5227 1.5225 -0.0002 0.0% 1.5441
Low 1.5227 1.5220 -0.0007 0.0% 1.5220
Close 1.5227 1.5228 0.0001 0.0% 1.5228
Range 0.0000 0.0005 0.0005 0.0221
ATR 0.0085 0.0080 -0.0006 -6.6% 0.0000
Volume 2 2 0 0.0% 11
Daily Pivots for day following 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.5239 1.5239 1.5231
R3 1.5234 1.5234 1.5229
R2 1.5229 1.5229 1.5229
R1 1.5229 1.5229 1.5228 1.5229
PP 1.5224 1.5224 1.5224 1.5225
S1 1.5224 1.5224 1.5228 1.5224
S2 1.5219 1.5219 1.5227
S3 1.5214 1.5219 1.5227
S4 1.5209 1.5214 1.5225
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.5959 1.5815 1.5350
R3 1.5738 1.5594 1.5289
R2 1.5517 1.5517 1.5269
R1 1.5373 1.5373 1.5248 1.5335
PP 1.5296 1.5296 1.5296 1.5277
S1 1.5152 1.5152 1.5208 1.5114
S2 1.5075 1.5075 1.5187
S3 1.4854 1.4931 1.5167
S4 1.4633 1.4710 1.5106
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5441 1.5220 0.0221 1.5% 0.0001 0.0% 4% False True 2
10 1.5758 1.5220 0.0538 3.5% 0.0001 0.0% 1% False True 1
20 1.5964 1.5220 0.0744 4.9% 0.0003 0.0% 1% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1.5246
2.618 1.5238
1.618 1.5233
1.000 1.5230
0.618 1.5228
HIGH 1.5225
0.618 1.5223
0.500 1.5223
0.382 1.5222
LOW 1.5220
0.618 1.5217
1.000 1.5215
1.618 1.5212
2.618 1.5207
4.250 1.5199
Fisher Pivots for day following 26-Feb-2010
Pivot 1 day 3 day
R1 1.5226 1.5300
PP 1.5224 1.5276
S1 1.5223 1.5252

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols