CME British Pound Future September 2010


Trading Metrics calculated at close of trading on 04-Mar-2010
Day Change Summary
Previous Current
03-Mar-2010 04-Mar-2010 Change Change % Previous Week
Open 1.5074 1.5012 -0.0062 -0.4% 1.5441
High 1.5074 1.5012 -0.0062 -0.4% 1.5441
Low 1.5074 1.5012 -0.0062 -0.4% 1.5220
Close 1.5074 1.5012 -0.0062 -0.4% 1.5228
Range
ATR 0.0092 0.0090 -0.0002 -2.4% 0.0000
Volume 1 1 0 0.0% 11
Daily Pivots for day following 04-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.5012 1.5012 1.5012
R3 1.5012 1.5012 1.5012
R2 1.5012 1.5012 1.5012
R1 1.5012 1.5012 1.5012 1.5012
PP 1.5012 1.5012 1.5012 1.5012
S1 1.5012 1.5012 1.5012 1.5012
S2 1.5012 1.5012 1.5012
S3 1.5012 1.5012 1.5012
S4 1.5012 1.5012 1.5012
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.5959 1.5815 1.5350
R3 1.5738 1.5594 1.5289
R2 1.5517 1.5517 1.5269
R1 1.5373 1.5373 1.5248 1.5335
PP 1.5296 1.5296 1.5296 1.5277
S1 1.5152 1.5152 1.5208 1.5114
S2 1.5075 1.5075 1.5187
S3 1.4854 1.4931 1.5167
S4 1.4633 1.4710 1.5106
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5225 1.4929 0.0296 2.0% 0.0001 0.0% 28% False False 2
10 1.5446 1.4929 0.0517 3.4% 0.0001 0.0% 16% False False 2
20 1.5758 1.4929 0.0829 5.5% 0.0000 0.0% 10% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5012
2.618 1.5012
1.618 1.5012
1.000 1.5012
0.618 1.5012
HIGH 1.5012
0.618 1.5012
0.500 1.5012
0.382 1.5012
LOW 1.5012
0.618 1.5012
1.000 1.5012
1.618 1.5012
2.618 1.5012
4.250 1.5012
Fisher Pivots for day following 04-Mar-2010
Pivot 1 day 3 day
R1 1.5012 1.5009
PP 1.5012 1.5005
S1 1.5012 1.5002

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols