CME British Pound Future September 2010


Trading Metrics calculated at close of trading on 05-Mar-2010
Day Change Summary
Previous Current
04-Mar-2010 05-Mar-2010 Change Change % Previous Week
Open 1.5012 1.5141 0.0129 0.9% 1.4997
High 1.5012 1.5141 0.0129 0.9% 1.5141
Low 1.5012 1.5141 0.0129 0.9% 1.4929
Close 1.5012 1.5141 0.0129 0.9% 1.5141
Range
ATR 0.0090 0.0093 0.0003 3.1% 0.0000
Volume 1 1 0 0.0% 9
Daily Pivots for day following 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.5141 1.5141 1.5141
R3 1.5141 1.5141 1.5141
R2 1.5141 1.5141 1.5141
R1 1.5141 1.5141 1.5141 1.5141
PP 1.5141 1.5141 1.5141 1.5141
S1 1.5141 1.5141 1.5141 1.5141
S2 1.5141 1.5141 1.5141
S3 1.5141 1.5141 1.5141
S4 1.5141 1.5141 1.5141
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.5706 1.5636 1.5258
R3 1.5494 1.5424 1.5199
R2 1.5282 1.5282 1.5180
R1 1.5212 1.5212 1.5160 1.5247
PP 1.5070 1.5070 1.5070 1.5088
S1 1.5000 1.5000 1.5122 1.5035
S2 1.4858 1.4858 1.5102
S3 1.4646 1.4788 1.5083
S4 1.4434 1.4576 1.5024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5141 1.4929 0.0212 1.4% 0.0000 0.0% 100% True False 1
10 1.5441 1.4929 0.0512 3.4% 0.0001 0.0% 41% False False 2
20 1.5758 1.4929 0.0829 5.5% 0.0000 0.0% 26% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5141
2.618 1.5141
1.618 1.5141
1.000 1.5141
0.618 1.5141
HIGH 1.5141
0.618 1.5141
0.500 1.5141
0.382 1.5141
LOW 1.5141
0.618 1.5141
1.000 1.5141
1.618 1.5141
2.618 1.5141
4.250 1.5141
Fisher Pivots for day following 05-Mar-2010
Pivot 1 day 3 day
R1 1.5141 1.5120
PP 1.5141 1.5098
S1 1.5141 1.5077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.