CME British Pound Future September 2010
Trading Metrics calculated at close of trading on 08-Mar-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2010 |
08-Mar-2010 |
Change |
Change % |
Previous Week |
Open |
1.5141 |
1.5058 |
-0.0083 |
-0.5% |
1.4997 |
High |
1.5141 |
1.5058 |
-0.0083 |
-0.5% |
1.5141 |
Low |
1.5141 |
1.5058 |
-0.0083 |
-0.5% |
1.4929 |
Close |
1.5141 |
1.5058 |
-0.0083 |
-0.5% |
1.5141 |
Range |
|
|
|
|
|
ATR |
0.0093 |
0.0092 |
-0.0001 |
-0.8% |
0.0000 |
Volume |
1 |
1 |
0 |
0.0% |
9 |
|
Daily Pivots for day following 08-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.5058 |
1.5058 |
1.5058 |
|
R3 |
1.5058 |
1.5058 |
1.5058 |
|
R2 |
1.5058 |
1.5058 |
1.5058 |
|
R1 |
1.5058 |
1.5058 |
1.5058 |
1.5058 |
PP |
1.5058 |
1.5058 |
1.5058 |
1.5058 |
S1 |
1.5058 |
1.5058 |
1.5058 |
1.5058 |
S2 |
1.5058 |
1.5058 |
1.5058 |
|
S3 |
1.5058 |
1.5058 |
1.5058 |
|
S4 |
1.5058 |
1.5058 |
1.5058 |
|
|
Weekly Pivots for week ending 05-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.5706 |
1.5636 |
1.5258 |
|
R3 |
1.5494 |
1.5424 |
1.5199 |
|
R2 |
1.5282 |
1.5282 |
1.5180 |
|
R1 |
1.5212 |
1.5212 |
1.5160 |
1.5247 |
PP |
1.5070 |
1.5070 |
1.5070 |
1.5088 |
S1 |
1.5000 |
1.5000 |
1.5122 |
1.5035 |
S2 |
1.4858 |
1.4858 |
1.5102 |
|
S3 |
1.4646 |
1.4788 |
1.5083 |
|
S4 |
1.4434 |
1.4576 |
1.5024 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.5058 |
2.618 |
1.5058 |
1.618 |
1.5058 |
1.000 |
1.5058 |
0.618 |
1.5058 |
HIGH |
1.5058 |
0.618 |
1.5058 |
0.500 |
1.5058 |
0.382 |
1.5058 |
LOW |
1.5058 |
0.618 |
1.5058 |
1.000 |
1.5058 |
1.618 |
1.5058 |
2.618 |
1.5058 |
4.250 |
1.5058 |
|
|
Fisher Pivots for day following 08-Mar-2010 |
Pivot |
1 day |
3 day |
R1 |
1.5058 |
1.5077 |
PP |
1.5058 |
1.5070 |
S1 |
1.5058 |
1.5064 |
|