CME British Pound Future September 2010


Trading Metrics calculated at close of trading on 08-Mar-2010
Day Change Summary
Previous Current
05-Mar-2010 08-Mar-2010 Change Change % Previous Week
Open 1.5141 1.5058 -0.0083 -0.5% 1.4997
High 1.5141 1.5058 -0.0083 -0.5% 1.5141
Low 1.5141 1.5058 -0.0083 -0.5% 1.4929
Close 1.5141 1.5058 -0.0083 -0.5% 1.5141
Range
ATR 0.0093 0.0092 -0.0001 -0.8% 0.0000
Volume 1 1 0 0.0% 9
Daily Pivots for day following 08-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.5058 1.5058 1.5058
R3 1.5058 1.5058 1.5058
R2 1.5058 1.5058 1.5058
R1 1.5058 1.5058 1.5058 1.5058
PP 1.5058 1.5058 1.5058 1.5058
S1 1.5058 1.5058 1.5058 1.5058
S2 1.5058 1.5058 1.5058
S3 1.5058 1.5058 1.5058
S4 1.5058 1.5058 1.5058
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.5706 1.5636 1.5258
R3 1.5494 1.5424 1.5199
R2 1.5282 1.5282 1.5180
R1 1.5212 1.5212 1.5160 1.5247
PP 1.5070 1.5070 1.5070 1.5088
S1 1.5000 1.5000 1.5122 1.5035
S2 1.4858 1.4858 1.5102
S3 1.4646 1.4788 1.5083
S4 1.4434 1.4576 1.5024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5141 1.4929 0.0212 1.4% 0.0000 0.0% 61% False False 1
10 1.5388 1.4929 0.0459 3.0% 0.0001 0.0% 28% False False 1
20 1.5758 1.4929 0.0829 5.5% 0.0000 0.0% 16% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5058
2.618 1.5058
1.618 1.5058
1.000 1.5058
0.618 1.5058
HIGH 1.5058
0.618 1.5058
0.500 1.5058
0.382 1.5058
LOW 1.5058
0.618 1.5058
1.000 1.5058
1.618 1.5058
2.618 1.5058
4.250 1.5058
Fisher Pivots for day following 08-Mar-2010
Pivot 1 day 3 day
R1 1.5058 1.5077
PP 1.5058 1.5070
S1 1.5058 1.5064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.