CME British Pound Future September 2010
| Trading Metrics calculated at close of trading on 10-Mar-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2010 |
10-Mar-2010 |
Change |
Change % |
Previous Week |
| Open |
1.4974 |
1.4915 |
-0.0059 |
-0.4% |
1.4997 |
| High |
1.4975 |
1.4917 |
-0.0058 |
-0.4% |
1.5141 |
| Low |
1.4974 |
1.4915 |
-0.0059 |
-0.4% |
1.4929 |
| Close |
1.4971 |
1.4957 |
-0.0014 |
-0.1% |
1.5141 |
| Range |
0.0001 |
0.0002 |
0.0001 |
100.0% |
0.0212 |
| ATR |
0.0092 |
0.0089 |
-0.0003 |
-2.8% |
0.0000 |
| Volume |
1 |
23 |
22 |
2,200.0% |
9 |
|
| Daily Pivots for day following 10-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4936 |
1.4948 |
1.4958 |
|
| R3 |
1.4934 |
1.4946 |
1.4958 |
|
| R2 |
1.4932 |
1.4932 |
1.4957 |
|
| R1 |
1.4944 |
1.4944 |
1.4957 |
1.4938 |
| PP |
1.4930 |
1.4930 |
1.4930 |
1.4927 |
| S1 |
1.4942 |
1.4942 |
1.4957 |
1.4936 |
| S2 |
1.4928 |
1.4928 |
1.4957 |
|
| S3 |
1.4926 |
1.4940 |
1.4956 |
|
| S4 |
1.4924 |
1.4938 |
1.4956 |
|
|
| Weekly Pivots for week ending 05-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5706 |
1.5636 |
1.5258 |
|
| R3 |
1.5494 |
1.5424 |
1.5199 |
|
| R2 |
1.5282 |
1.5282 |
1.5180 |
|
| R1 |
1.5212 |
1.5212 |
1.5160 |
1.5247 |
| PP |
1.5070 |
1.5070 |
1.5070 |
1.5088 |
| S1 |
1.5000 |
1.5000 |
1.5122 |
1.5035 |
| S2 |
1.4858 |
1.4858 |
1.5102 |
|
| S3 |
1.4646 |
1.4788 |
1.5083 |
|
| S4 |
1.4434 |
1.4576 |
1.5024 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4926 |
|
2.618 |
1.4922 |
|
1.618 |
1.4920 |
|
1.000 |
1.4919 |
|
0.618 |
1.4918 |
|
HIGH |
1.4917 |
|
0.618 |
1.4916 |
|
0.500 |
1.4916 |
|
0.382 |
1.4916 |
|
LOW |
1.4915 |
|
0.618 |
1.4914 |
|
1.000 |
1.4913 |
|
1.618 |
1.4912 |
|
2.618 |
1.4910 |
|
4.250 |
1.4907 |
|
|
| Fisher Pivots for day following 10-Mar-2010 |
| Pivot |
1 day |
3 day |
| R1 |
1.4943 |
1.4987 |
| PP |
1.4930 |
1.4977 |
| S1 |
1.4916 |
1.4967 |
|