CME British Pound Future September 2010


Trading Metrics calculated at close of trading on 07-Apr-2010
Day Change Summary
Previous Current
06-Apr-2010 07-Apr-2010 Change Change % Previous Week
Open 1.5283 1.5244 -0.0039 -0.3% 1.4921
High 1.5288 1.5271 -0.0017 -0.1% 1.5280
Low 1.5122 1.5126 0.0004 0.0% 1.4896
Close 1.5261 1.5260 -0.0001 0.0% 1.5179
Range 0.0166 0.0145 -0.0021 -12.7% 0.0384
ATR 0.0131 0.0132 0.0001 0.8% 0.0000
Volume 59 296 237 401.7% 1,165
Daily Pivots for day following 07-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.5654 1.5602 1.5340
R3 1.5509 1.5457 1.5300
R2 1.5364 1.5364 1.5287
R1 1.5312 1.5312 1.5273 1.5338
PP 1.5219 1.5219 1.5219 1.5232
S1 1.5167 1.5167 1.5247 1.5193
S2 1.5074 1.5074 1.5233
S3 1.4929 1.5022 1.5220
S4 1.4784 1.4877 1.5180
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.6270 1.6109 1.5390
R3 1.5886 1.5725 1.5285
R2 1.5502 1.5502 1.5249
R1 1.5341 1.5341 1.5214 1.5422
PP 1.5118 1.5118 1.5118 1.5159
S1 1.4957 1.4957 1.5144 1.5038
S2 1.4734 1.4734 1.5109
S3 1.4350 1.4573 1.5073
S4 1.3966 1.4189 1.4968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5301 1.5122 0.0179 1.2% 0.0122 0.8% 77% False False 213
10 1.5301 1.4795 0.0506 3.3% 0.0133 0.9% 92% False False 218
20 1.5362 1.4795 0.0567 3.7% 0.0135 0.9% 82% False False 296
40 1.5758 1.4795 0.0963 6.3% 0.0068 0.4% 48% False False 149
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5887
2.618 1.5651
1.618 1.5506
1.000 1.5416
0.618 1.5361
HIGH 1.5271
0.618 1.5216
0.500 1.5199
0.382 1.5181
LOW 1.5126
0.618 1.5036
1.000 1.4981
1.618 1.4891
2.618 1.4746
4.250 1.4510
Fisher Pivots for day following 07-Apr-2010
Pivot 1 day 3 day
R1 1.5240 1.5244
PP 1.5219 1.5228
S1 1.5199 1.5212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.