CME British Pound Future September 2010
| Trading Metrics calculated at close of trading on 09-Apr-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2010 |
09-Apr-2010 |
Change |
Change % |
Previous Week |
| Open |
1.5226 |
1.5268 |
0.0042 |
0.3% |
1.5243 |
| High |
1.5272 |
1.5376 |
0.0104 |
0.7% |
1.5376 |
| Low |
1.5135 |
1.5268 |
0.0133 |
0.9% |
1.5122 |
| Close |
1.5259 |
1.5356 |
0.0097 |
0.6% |
1.5356 |
| Range |
0.0137 |
0.0108 |
-0.0029 |
-21.2% |
0.0254 |
| ATR |
0.0132 |
0.0131 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
117 |
207 |
90 |
76.9% |
786 |
|
| Daily Pivots for day following 09-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5657 |
1.5615 |
1.5415 |
|
| R3 |
1.5549 |
1.5507 |
1.5386 |
|
| R2 |
1.5441 |
1.5441 |
1.5376 |
|
| R1 |
1.5399 |
1.5399 |
1.5366 |
1.5420 |
| PP |
1.5333 |
1.5333 |
1.5333 |
1.5344 |
| S1 |
1.5291 |
1.5291 |
1.5346 |
1.5312 |
| S2 |
1.5225 |
1.5225 |
1.5336 |
|
| S3 |
1.5117 |
1.5183 |
1.5326 |
|
| S4 |
1.5009 |
1.5075 |
1.5297 |
|
|
| Weekly Pivots for week ending 09-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6047 |
1.5955 |
1.5496 |
|
| R3 |
1.5793 |
1.5701 |
1.5426 |
|
| R2 |
1.5539 |
1.5539 |
1.5403 |
|
| R1 |
1.5447 |
1.5447 |
1.5379 |
1.5493 |
| PP |
1.5285 |
1.5285 |
1.5285 |
1.5308 |
| S1 |
1.5193 |
1.5193 |
1.5333 |
1.5239 |
| S2 |
1.5031 |
1.5031 |
1.5309 |
|
| S3 |
1.4777 |
1.4939 |
1.5286 |
|
| S4 |
1.4523 |
1.4685 |
1.5216 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5835 |
|
2.618 |
1.5659 |
|
1.618 |
1.5551 |
|
1.000 |
1.5484 |
|
0.618 |
1.5443 |
|
HIGH |
1.5376 |
|
0.618 |
1.5335 |
|
0.500 |
1.5322 |
|
0.382 |
1.5309 |
|
LOW |
1.5268 |
|
0.618 |
1.5201 |
|
1.000 |
1.5160 |
|
1.618 |
1.5093 |
|
2.618 |
1.4985 |
|
4.250 |
1.4809 |
|
|
| Fisher Pivots for day following 09-Apr-2010 |
| Pivot |
1 day |
3 day |
| R1 |
1.5345 |
1.5321 |
| PP |
1.5333 |
1.5286 |
| S1 |
1.5322 |
1.5251 |
|