CME British Pound Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2010
Day Change Summary Previous Current 15-Apr-2010 16-Apr-2010 Change Change % Previous Week Open 1.5457 1.5465 0.0008 0.1% 1.5426 High 1.5509 1.5465 -0.0044 -0.3% 1.5509 Low 1.5381 1.5356 -0.0025 -0.2% 1.5337 Close 1.5493 1.5379 -0.0114 -0.7% 1.5379 Range 0.0128 0.0109 -0.0019 -14.8% 0.0172 ATR 0.0127 0.0128 0.0001 0.6% 0.0000 Volume 430 353 -77 -17.9% 1,248
Daily Pivots for day following 16-Apr-2010 Classic Woodie Camarilla DeMark R4 1.5727 1.5662 1.5439 R3 1.5618 1.5553 1.5409 R2 1.5509 1.5509 1.5399 R1 1.5444 1.5444 1.5389 1.5422 PP 1.5400 1.5400 1.5400 1.5389 S1 1.5335 1.5335 1.5369 1.5313 S2 1.5291 1.5291 1.5359 S3 1.5182 1.5226 1.5349 S4 1.5073 1.5117 1.5319	Weekly Pivots for week ending 16-Apr-2010 Classic Woodie Camarilla DeMark R4 1.5924 1.5824 1.5474 R3 1.5752 1.5652 1.5426 R2 1.5580 1.5580 1.5411 R1 1.5480 1.5480 1.5395 1.5444 PP 1.5408 1.5408 1.5408 1.5391 S1 1.5308 1.5308 1.5363 1.5272 S2 1.5236 1.5236 1.5347 S3 1.5064 1.5136 1.5332 S4 1.4892 1.4964 1.5284
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.5509 1.5337 0.0172 1.1% 0.0113 0.7% 24% False False 249 10 1.5509 1.5122 0.0387 2.5% 0.0122 0.8% 66% False False 203 20 1.5509 1.4795 0.0714 4.6% 0.0128 0.8% 82% False False 237 40 1.5509 1.4795 0.0714 4.6% 0.0088 0.6% 82% False False 188
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0024 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.5928 2.618 1.5750 1.618 1.5641 1.000 1.5574 0.618 1.5532 HIGH 1.5465 0.618 1.5423 0.500 1.5411 0.382 1.5398 LOW 1.5356 0.618 1.5289 1.000 1.5247 1.618 1.5180 2.618 1.5071 4.250 1.4893
Fisher Pivots for day following 16-Apr-2010 Pivot 1 day 3 day R1 1.5411 1.5433 PP 1.5400 1.5415 S1 1.5390 1.5397

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.