CME British Pound Future September 2010


Trading Metrics calculated at close of trading on 28-Apr-2010
Day Change Summary
Previous Current
27-Apr-2010 28-Apr-2010 Change Change % Previous Week
Open 1.5457 1.5254 -0.0203 -1.3% 1.5344
High 1.5470 1.5271 -0.0199 -1.3% 1.5461
Low 1.5237 1.5143 -0.0094 -0.6% 1.5188
Close 1.5247 1.5186 -0.0061 -0.4% 1.5362
Range 0.0233 0.0128 -0.0105 -45.1% 0.0273
ATR 0.0134 0.0134 0.0000 -0.3% 0.0000
Volume 308 439 131 42.5% 1,634
Daily Pivots for day following 28-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.5584 1.5513 1.5256
R3 1.5456 1.5385 1.5221
R2 1.5328 1.5328 1.5209
R1 1.5257 1.5257 1.5198 1.5229
PP 1.5200 1.5200 1.5200 1.5186
S1 1.5129 1.5129 1.5174 1.5101
S2 1.5072 1.5072 1.5163
S3 1.4944 1.5001 1.5151
S4 1.4816 1.4873 1.5116
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.6156 1.6032 1.5512
R3 1.5883 1.5759 1.5437
R2 1.5610 1.5610 1.5412
R1 1.5486 1.5486 1.5387 1.5548
PP 1.5337 1.5337 1.5337 1.5368
S1 1.5213 1.5213 1.5337 1.5275
S2 1.5064 1.5064 1.5312
S3 1.4791 1.4940 1.5287
S4 1.4518 1.4667 1.5212
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5485 1.5143 0.0342 2.3% 0.0130 0.9% 13% False True 416
10 1.5509 1.5143 0.0366 2.4% 0.0126 0.8% 12% False True 371
20 1.5509 1.5122 0.0387 2.5% 0.0122 0.8% 17% False False 278
40 1.5509 1.4795 0.0714 4.7% 0.0113 0.7% 55% False False 261
60 1.5871 1.4795 0.1076 7.1% 0.0076 0.5% 36% False False 175
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5815
2.618 1.5606
1.618 1.5478
1.000 1.5399
0.618 1.5350
HIGH 1.5271
0.618 1.5222
0.500 1.5207
0.382 1.5192
LOW 1.5143
0.618 1.5064
1.000 1.5015
1.618 1.4936
2.618 1.4808
4.250 1.4599
Fisher Pivots for day following 28-Apr-2010
Pivot 1 day 3 day
R1 1.5207 1.5314
PP 1.5200 1.5271
S1 1.5193 1.5229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.