CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2009
Day Change Summary Previous Current 22-Sep-2009 23-Sep-2009 Change Change % Previous Week Open 0.9354 0.9360 0.0006 0.1% 0.9192 High 0.9354 0.9360 0.0006 0.1% 0.9391 Low 0.9354 0.9330 -0.0024 -0.3% 0.9192 Close 0.9354 0.9347 -0.0007 -0.1% 0.9345 Range 0.0000 0.0030 0.0030 0.0199 ATR 0.0058 0.0056 -0.0002 -3.5% 0.0000 Volume
Daily Pivots for day following 23-Sep-2009 Classic Woodie Camarilla DeMark R4 0.9436 0.9421 0.9364 R3 0.9406 0.9391 0.9355 R2 0.9376 0.9376 0.9353 R1 0.9361 0.9361 0.9350 0.9354 PP 0.9346 0.9346 0.9346 0.9342 S1 0.9331 0.9331 0.9344 0.9324 S2 0.9316 0.9316 0.9342 S3 0.9286 0.9301 0.9339 S4 0.9256 0.9271 0.9331	Weekly Pivots for week ending 18-Sep-2009 Classic Woodie Camarilla DeMark R4 0.9906 0.9825 0.9454 R3 0.9707 0.9626 0.9400 R2 0.9508 0.9508 0.9381 R1 0.9427 0.9427 0.9363 0.9468 PP 0.9309 0.9309 0.9309 0.9330 S1 0.9228 0.9228 0.9327 0.9269 S2 0.9110 0.9110 0.9309 S3 0.8911 0.9029 0.9290 S4 0.8712 0.8830 0.9236
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9391 0.9273 0.0118 1.3% 0.0006 0.1% 63% False False 10 10 0.9391 0.9192 0.0199 2.1% 0.0013 0.1% 78% False False 24
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9488 2.618 0.9439 1.618 0.9409 1.000 0.9390 0.618 0.9379 HIGH 0.9360 0.618 0.9349 0.500 0.9345 0.382 0.9341 LOW 0.9330 0.618 0.9311 1.000 0.9300 1.618 0.9281 2.618 0.9251 4.250 0.9203
Fisher Pivots for day following 23-Sep-2009 Pivot 1 day 3 day R1 0.9346 0.9337 PP 0.9346 0.9327 S1 0.9345 0.9317

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.