CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2009
Day Change Summary Previous Current 25-Sep-2009 28-Sep-2009 Change Change % Previous Week Open 0.9170 0.9100 -0.0070 -0.8% 0.9273 High 0.9170 0.9150 -0.0020 -0.2% 0.9360 Low 0.9162 0.9100 -0.0062 -0.7% 0.9150 Close 0.9151 0.9197 0.0046 0.5% 0.9151 Range 0.0008 0.0050 0.0042 525.0% 0.0210 ATR 0.0062 0.0061 -0.0001 -1.3% 0.0000 Volume 20 14 -6 -30.0% 61
Daily Pivots for day following 28-Sep-2009 Classic Woodie Camarilla DeMark R4 0.9299 0.9298 0.9225 R3 0.9249 0.9248 0.9211 R2 0.9199 0.9199 0.9206 R1 0.9198 0.9198 0.9202 0.9199 PP 0.9149 0.9149 0.9149 0.9149 S1 0.9148 0.9148 0.9192 0.9149 S2 0.9099 0.9099 0.9188 S3 0.9049 0.9098 0.9183 S4 0.8999 0.9048 0.9170	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 0.9850 0.9711 0.9267 R3 0.9640 0.9501 0.9209 R2 0.9430 0.9430 0.9190 R1 0.9291 0.9291 0.9170 0.9256 PP 0.9220 0.9220 0.9220 0.9203 S1 0.9081 0.9081 0.9132 0.9046 S2 0.9010 0.9010 0.9113 S3 0.8800 0.8871 0.9093 S4 0.8590 0.8661 0.9036
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9360 0.9100 0.0260 2.8% 0.0030 0.3% 37% False True 7 10 0.9391 0.9100 0.0291 3.2% 0.0018 0.2% 33% False True 9 20 0.9391 0.9024 0.0367 4.0% 0.0015 0.2% 47% False False 23
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9363 2.618 0.9281 1.618 0.9231 1.000 0.9200 0.618 0.9181 HIGH 0.9150 0.618 0.9131 0.500 0.9125 0.382 0.9119 LOW 0.9100 0.618 0.9069 1.000 0.9050 1.618 0.9019 2.618 0.8969 4.250 0.8888
Fisher Pivots for day following 28-Sep-2009 Pivot 1 day 3 day R1 0.9173 0.9183 PP 0.9149 0.9169 S1 0.9125 0.9155

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.