CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2009
Day Change Summary Previous Current 29-Sep-2009 30-Sep-2009 Change Change % Previous Week Open 0.9225 0.9350 0.0125 1.4% 0.9273 High 0.9225 0.9350 0.0125 1.4% 0.9360 Low 0.9225 0.9350 0.0125 1.4% 0.9150 Close 0.9225 0.9362 0.0137 1.5% 0.9151 Range ATR 0.0059 0.0064 0.0005 8.0% 0.0000 Volume 15 5 -10 -66.7% 61
Daily Pivots for day following 30-Sep-2009 Classic Woodie Camarilla DeMark R4 0.9354 0.9358 0.9362 R3 0.9354 0.9358 0.9362 R2 0.9354 0.9354 0.9362 R1 0.9358 0.9358 0.9362 0.9356 PP 0.9354 0.9354 0.9354 0.9353 S1 0.9358 0.9358 0.9362 0.9356 S2 0.9354 0.9354 0.9362 S3 0.9354 0.9358 0.9362 S4 0.9354 0.9358 0.9362	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 0.9850 0.9711 0.9267 R3 0.9640 0.9501 0.9209 R2 0.9430 0.9430 0.9190 R1 0.9291 0.9291 0.9170 0.9256 PP 0.9220 0.9220 0.9220 0.9203 S1 0.9081 0.9081 0.9132 0.9046 S2 0.9010 0.9010 0.9113 S3 0.8800 0.8871 0.9093 S4 0.8590 0.8661 0.9036
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9350 0.9100 0.0250 2.7% 0.0024 0.3% 105% True False 11 10 0.9391 0.9100 0.0291 3.1% 0.0015 0.2% 90% False False 11 20 0.9391 0.9053 0.0338 3.6% 0.0015 0.2% 91% False False 24
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 0.9350 2.618 0.9350 1.618 0.9350 1.000 0.9350 0.618 0.9350 HIGH 0.9350 0.618 0.9350 0.500 0.9350 0.382 0.9350 LOW 0.9350 0.618 0.9350 1.000 0.9350 1.618 0.9350 2.618 0.9350 4.250 0.9350
Fisher Pivots for day following 30-Sep-2009 Pivot 1 day 3 day R1 0.9358 0.9316 PP 0.9354 0.9271 S1 0.9350 0.9225

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.