CME Canadian Dollar Future September 2010
Trading Metrics calculated at close of trading on 30-Sep-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2009 |
30-Sep-2009 |
Change |
Change % |
Previous Week |
Open |
0.9225 |
0.9350 |
0.0125 |
1.4% |
0.9273 |
High |
0.9225 |
0.9350 |
0.0125 |
1.4% |
0.9360 |
Low |
0.9225 |
0.9350 |
0.0125 |
1.4% |
0.9150 |
Close |
0.9225 |
0.9362 |
0.0137 |
1.5% |
0.9151 |
Range |
|
|
|
|
|
ATR |
0.0059 |
0.0064 |
0.0005 |
8.0% |
0.0000 |
Volume |
15 |
5 |
-10 |
-66.7% |
61 |
|
Daily Pivots for day following 30-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9354 |
0.9358 |
0.9362 |
|
R3 |
0.9354 |
0.9358 |
0.9362 |
|
R2 |
0.9354 |
0.9354 |
0.9362 |
|
R1 |
0.9358 |
0.9358 |
0.9362 |
0.9356 |
PP |
0.9354 |
0.9354 |
0.9354 |
0.9353 |
S1 |
0.9358 |
0.9358 |
0.9362 |
0.9356 |
S2 |
0.9354 |
0.9354 |
0.9362 |
|
S3 |
0.9354 |
0.9358 |
0.9362 |
|
S4 |
0.9354 |
0.9358 |
0.9362 |
|
|
Weekly Pivots for week ending 25-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9850 |
0.9711 |
0.9267 |
|
R3 |
0.9640 |
0.9501 |
0.9209 |
|
R2 |
0.9430 |
0.9430 |
0.9190 |
|
R1 |
0.9291 |
0.9291 |
0.9170 |
0.9256 |
PP |
0.9220 |
0.9220 |
0.9220 |
0.9203 |
S1 |
0.9081 |
0.9081 |
0.9132 |
0.9046 |
S2 |
0.9010 |
0.9010 |
0.9113 |
|
S3 |
0.8800 |
0.8871 |
0.9093 |
|
S4 |
0.8590 |
0.8661 |
0.9036 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9350 |
2.618 |
0.9350 |
1.618 |
0.9350 |
1.000 |
0.9350 |
0.618 |
0.9350 |
HIGH |
0.9350 |
0.618 |
0.9350 |
0.500 |
0.9350 |
0.382 |
0.9350 |
LOW |
0.9350 |
0.618 |
0.9350 |
1.000 |
0.9350 |
1.618 |
0.9350 |
2.618 |
0.9350 |
4.250 |
0.9350 |
|
|
Fisher Pivots for day following 30-Sep-2009 |
Pivot |
1 day |
3 day |
R1 |
0.9358 |
0.9316 |
PP |
0.9354 |
0.9271 |
S1 |
0.9350 |
0.9225 |
|