CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2009
Day Change Summary Previous Current 07-Oct-2009 08-Oct-2009 Change Change % Previous Week Open 0.9399 0.9500 0.0101 1.1% 0.9100 High 0.9399 0.9500 0.0101 1.1% 0.9350 Low 0.9399 0.9480 0.0081 0.9% 0.9100 Close 0.9399 0.9503 0.0104 1.1% 0.9232 Range 0.0000 0.0020 0.0020 0.0250 ATR 0.0068 0.0070 0.0002 3.5% 0.0000 Volume 7 0 -7 -100.0% 39
Daily Pivots for day following 08-Oct-2009 Classic Woodie Camarilla DeMark R4 0.9554 0.9549 0.9514 R3 0.9534 0.9529 0.9509 R2 0.9514 0.9514 0.9507 R1 0.9509 0.9509 0.9505 0.9512 PP 0.9494 0.9494 0.9494 0.9496 S1 0.9489 0.9489 0.9501 0.9492 S2 0.9474 0.9474 0.9499 S3 0.9454 0.9469 0.9498 S4 0.9434 0.9449 0.9492	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 0.9977 0.9855 0.9370 R3 0.9727 0.9605 0.9301 R2 0.9477 0.9477 0.9278 R1 0.9355 0.9355 0.9255 0.9416 PP 0.9227 0.9227 0.9227 0.9258 S1 0.9105 0.9105 0.9209 0.9166 S2 0.8977 0.8977 0.9186 S3 0.8727 0.8855 0.9163 S4 0.8477 0.8605 0.9095
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9500 0.9232 0.0268 2.8% 0.0012 0.1% 101% True False 2 10 0.9500 0.9100 0.0400 4.2% 0.0012 0.1% 101% True False 6 20 0.9500 0.9100 0.0400 4.2% 0.0014 0.1% 101% True False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9585 2.618 0.9552 1.618 0.9532 1.000 0.9520 0.618 0.9512 HIGH 0.9500 0.618 0.9492 0.500 0.9490 0.382 0.9488 LOW 0.9480 0.618 0.9468 1.000 0.9460 1.618 0.9448 2.618 0.9428 4.250 0.9395
Fisher Pivots for day following 08-Oct-2009 Pivot 1 day 3 day R1 0.9499 0.9485 PP 0.9494 0.9467 S1 0.9490 0.9450

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.