CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2009
Day Change Summary Previous Current 09-Oct-2009 12-Oct-2009 Change Change % Previous Week Open 0.9538 0.9649 0.0111 1.2% 0.9347 High 0.9568 0.9649 0.0081 0.8% 0.9568 Low 0.9538 0.9649 0.0111 1.2% 0.9347 Close 0.9562 0.9649 0.0087 0.9% 0.9562 Range 0.0030 0.0000 -0.0030 -100.0% 0.0221 ATR 0.0070 0.0071 0.0001 1.7% 0.0000 Volume 2 4 2 100.0% 11
Daily Pivots for day following 12-Oct-2009 Classic Woodie Camarilla DeMark R4 0.9649 0.9649 0.9649 R3 0.9649 0.9649 0.9649 R2 0.9649 0.9649 0.9649 R1 0.9649 0.9649 0.9649 0.9649 PP 0.9649 0.9649 0.9649 0.9649 S1 0.9649 0.9649 0.9649 0.9649 S2 0.9649 0.9649 0.9649 S3 0.9649 0.9649 0.9649 S4 0.9649 0.9649 0.9649	Weekly Pivots for week ending 09-Oct-2009 Classic Woodie Camarilla DeMark R4 1.0155 1.0080 0.9684 R3 0.9934 0.9859 0.9623 R2 0.9713 0.9713 0.9603 R1 0.9638 0.9638 0.9582 0.9676 PP 0.9492 0.9492 0.9492 0.9511 S1 0.9417 0.9417 0.9542 0.9455 S2 0.9271 0.9271 0.9521 S3 0.9050 0.9196 0.9501 S4 0.8829 0.8975 0.9440
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9649 0.9399 0.0250 2.6% 0.0018 0.2% 100% True False 2 10 0.9649 0.9220 0.0429 4.4% 0.0009 0.1% 100% True False 4 20 0.9649 0.9100 0.0549 5.7% 0.0013 0.1% 100% True False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9649 2.618 0.9649 1.618 0.9649 1.000 0.9649 0.618 0.9649 HIGH 0.9649 0.618 0.9649 0.500 0.9649 0.382 0.9649 LOW 0.9649 0.618 0.9649 1.000 0.9649 1.618 0.9649 2.618 0.9649 4.250 0.9649
Fisher Pivots for day following 12-Oct-2009 Pivot 1 day 3 day R1 0.9649 0.9621 PP 0.9649 0.9593 S1 0.9649 0.9565

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.