CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2009
Day Change Summary Previous Current 21-Oct-2009 22-Oct-2009 Change Change % Previous Week Open 0.9490 0.9532 0.0042 0.4% 0.9649 High 0.9490 0.9532 0.0042 0.4% 0.9708 Low 0.9490 0.9532 0.0042 0.4% 0.9624 Close 0.9619 0.9532 -0.0087 -0.9% 0.9620 Range ATR 0.0072 0.0073 0.0001 1.5% 0.0000 Volume 10 12 2 20.0% 37
Daily Pivots for day following 22-Oct-2009 Classic Woodie Camarilla DeMark R4 0.9532 0.9532 0.9532 R3 0.9532 0.9532 0.9532 R2 0.9532 0.9532 0.9532 R1 0.9532 0.9532 0.9532 0.9532 PP 0.9532 0.9532 0.9532 0.9532 S1 0.9532 0.9532 0.9532 0.9532 S2 0.9532 0.9532 0.9532 S3 0.9532 0.9532 0.9532 S4 0.9532 0.9532 0.9532	Weekly Pivots for week ending 16-Oct-2009 Classic Woodie Camarilla DeMark R4 0.9903 0.9845 0.9666 R3 0.9819 0.9761 0.9643 R2 0.9735 0.9735 0.9635 R1 0.9677 0.9677 0.9628 0.9664 PP 0.9651 0.9651 0.9651 0.9644 S1 0.9593 0.9593 0.9612 0.9580 S2 0.9567 0.9567 0.9605 S3 0.9483 0.9509 0.9597 S4 0.9399 0.9425 0.9574
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9710 0.9490 0.0220 2.3% 0.0003 0.0% 19% False False 11 10 0.9710 0.9490 0.0220 2.3% 0.0007 0.1% 19% False False 8 20 0.9710 0.9100 0.0610 6.4% 0.0009 0.1% 71% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 0.9532 2.618 0.9532 1.618 0.9532 1.000 0.9532 0.618 0.9532 HIGH 0.9532 0.618 0.9532 0.500 0.9532 0.382 0.9532 LOW 0.9532 0.618 0.9532 1.000 0.9532 1.618 0.9532 2.618 0.9532 4.250 0.9532
Fisher Pivots for day following 22-Oct-2009 Pivot 1 day 3 day R1 0.9532 0.9525 PP 0.9532 0.9518 S1 0.9532 0.9511

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.