CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2009
Day Change Summary Previous Current 22-Oct-2009 23-Oct-2009 Change Change % Previous Week Open 0.9532 0.9493 -0.0039 -0.4% 0.9710 High 0.9532 0.9493 -0.0039 -0.4% 0.9710 Low 0.9532 0.9493 -0.0039 -0.4% 0.9490 Close 0.9532 0.9493 -0.0039 -0.4% 0.9493 Range ATR 0.0073 0.0071 -0.0002 -3.3% 0.0000 Volume 12 1 -11 -91.7% 44
Daily Pivots for day following 23-Oct-2009 Classic Woodie Camarilla DeMark R4 0.9493 0.9493 0.9493 R3 0.9493 0.9493 0.9493 R2 0.9493 0.9493 0.9493 R1 0.9493 0.9493 0.9493 0.9493 PP 0.9493 0.9493 0.9493 0.9493 S1 0.9493 0.9493 0.9493 0.9493 S2 0.9493 0.9493 0.9493 S3 0.9493 0.9493 0.9493 S4 0.9493 0.9493 0.9493	Weekly Pivots for week ending 23-Oct-2009 Classic Woodie Camarilla DeMark R4 1.0224 1.0079 0.9614 R3 1.0004 0.9859 0.9554 R2 0.9784 0.9784 0.9533 R1 0.9639 0.9639 0.9513 0.9602 PP 0.9564 0.9564 0.9564 0.9546 S1 0.9419 0.9419 0.9473 0.9382 S2 0.9344 0.9344 0.9453 S3 0.9124 0.9199 0.9433 S4 0.8904 0.8979 0.9372
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9710 0.9490 0.0220 2.3% 0.0003 0.0% 1% False False 8 10 0.9710 0.9490 0.0220 2.3% 0.0004 0.0% 1% False False 8 20 0.9710 0.9100 0.0610 6.4% 0.0009 0.1% 64% False False 6 40 0.9710 0.9024 0.0686 7.2% 0.0011 0.1% 68% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 0.9493 2.618 0.9493 1.618 0.9493 1.000 0.9493 0.618 0.9493 HIGH 0.9493 0.618 0.9493 0.500 0.9493 0.382 0.9493 LOW 0.9493 0.618 0.9493 1.000 0.9493 1.618 0.9493 2.618 0.9493 4.250 0.9493
Fisher Pivots for day following 23-Oct-2009 Pivot 1 day 3 day R1 0.9493 0.9511 PP 0.9493 0.9505 S1 0.9493 0.9499

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.