CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2009
Day Change Summary Previous Current 23-Oct-2009 26-Oct-2009 Change Change % Previous Week Open 0.9493 0.9458 -0.0035 -0.4% 0.9710 High 0.9493 0.9458 -0.0035 -0.4% 0.9710 Low 0.9493 0.9371 -0.0122 -1.3% 0.9490 Close 0.9493 0.9360 -0.0133 -1.4% 0.9493 Range 0.0000 0.0087 0.0087 0.0220 ATR 0.0071 0.0074 0.0004 5.2% 0.0000 Volume 1 0 -1 -100.0% 44
Daily Pivots for day following 26-Oct-2009 Classic Woodie Camarilla DeMark R4 0.9657 0.9596 0.9408 R3 0.9570 0.9509 0.9384 R2 0.9483 0.9483 0.9376 R1 0.9422 0.9422 0.9368 0.9409 PP 0.9396 0.9396 0.9396 0.9390 S1 0.9335 0.9335 0.9352 0.9322 S2 0.9309 0.9309 0.9344 S3 0.9222 0.9248 0.9336 S4 0.9135 0.9161 0.9312	Weekly Pivots for week ending 23-Oct-2009 Classic Woodie Camarilla DeMark R4 1.0224 1.0079 0.9614 R3 1.0004 0.9859 0.9554 R2 0.9784 0.9784 0.9533 R1 0.9639 0.9639 0.9513 0.9602 PP 0.9564 0.9564 0.9564 0.9546 S1 0.9419 0.9419 0.9473 0.9382 S2 0.9344 0.9344 0.9453 S3 0.9124 0.9199 0.9433 S4 0.8904 0.8979 0.9372
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9532 0.9371 0.0161 1.7% 0.0020 0.2% -7% False True 8 10 0.9710 0.9371 0.0339 3.6% 0.0013 0.1% -3% False True 7 20 0.9710 0.9220 0.0490 5.2% 0.0011 0.1% 29% False False 5 40 0.9710 0.9024 0.0686 7.3% 0.0013 0.1% 49% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 42 trading days	Fibonacci Retracements and Extensions 4.250 0.9828 2.618 0.9686 1.618 0.9599 1.000 0.9545 0.618 0.9512 HIGH 0.9458 0.618 0.9425 0.500 0.9415 0.382 0.9404 LOW 0.9371 0.618 0.9317 1.000 0.9284 1.618 0.9230 2.618 0.9143 4.250 0.9001
Fisher Pivots for day following 26-Oct-2009 Pivot 1 day 3 day R1 0.9415 0.9452 PP 0.9396 0.9421 S1 0.9378 0.9391

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.