CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Oct-2009
Day Change Summary Previous Current 28-Oct-2009 29-Oct-2009 Change Change % Previous Week Open 0.9260 0.9285 0.0025 0.3% 0.9710 High 0.9260 0.9344 0.0084 0.9% 0.9710 Low 0.9260 0.9285 0.0025 0.3% 0.9490 Close 0.9260 0.9371 0.0111 1.2% 0.9493 Range 0.0000 0.0059 0.0059 0.0220 ATR 0.0076 0.0077 0.0001 0.7% 0.0000 Volume 10 18 8 80.0% 44
Daily Pivots for day following 29-Oct-2009 Classic Woodie Camarilla DeMark R4 0.9510 0.9500 0.9403 R3 0.9451 0.9441 0.9387 R2 0.9392 0.9392 0.9382 R1 0.9382 0.9382 0.9376 0.9387 PP 0.9333 0.9333 0.9333 0.9336 S1 0.9323 0.9323 0.9366 0.9328 S2 0.9274 0.9274 0.9360 S3 0.9215 0.9264 0.9355 S4 0.9156 0.9205 0.9339	Weekly Pivots for week ending 23-Oct-2009 Classic Woodie Camarilla DeMark R4 1.0224 1.0079 0.9614 R3 1.0004 0.9859 0.9554 R2 0.9784 0.9784 0.9533 R1 0.9639 0.9639 0.9513 0.9602 PP 0.9564 0.9564 0.9564 0.9546 S1 0.9419 0.9419 0.9473 0.9382 S2 0.9344 0.9344 0.9453 S3 0.9124 0.9199 0.9433 S4 0.8904 0.8979 0.9372
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9493 0.9260 0.0233 2.5% 0.0029 0.3% 48% False False 12 10 0.9710 0.9260 0.0450 4.8% 0.0016 0.2% 25% False False 11 20 0.9710 0.9232 0.0478 5.1% 0.0014 0.1% 29% False False 7 40 0.9710 0.9100 0.0610 6.5% 0.0014 0.2% 44% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9595 2.618 0.9498 1.618 0.9439 1.000 0.9403 0.618 0.9380 HIGH 0.9344 0.618 0.9321 0.500 0.9315 0.382 0.9308 LOW 0.9285 0.618 0.9249 1.000 0.9226 1.618 0.9190 2.618 0.9131 4.250 0.9034
Fisher Pivots for day following 29-Oct-2009 Pivot 1 day 3 day R1 0.9352 0.9357 PP 0.9333 0.9343 S1 0.9315 0.9329

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.