CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2009
Day Change Summary Previous Current 29-Oct-2009 30-Oct-2009 Change Change % Previous Week Open 0.9285 0.9256 -0.0029 -0.3% 0.9458 High 0.9344 0.9256 -0.0088 -0.9% 0.9458 Low 0.9285 0.9256 -0.0029 -0.3% 0.9256 Close 0.9371 0.9256 -0.0115 -1.2% 0.9256 Range 0.0059 0.0000 -0.0059 -100.0% 0.0202 ATR 0.0077 0.0080 0.0003 3.5% 0.0000 Volume 18 12 -6 -33.3% 71
Daily Pivots for day following 30-Oct-2009 Classic Woodie Camarilla DeMark R4 0.9256 0.9256 0.9256 R3 0.9256 0.9256 0.9256 R2 0.9256 0.9256 0.9256 R1 0.9256 0.9256 0.9256 0.9256 PP 0.9256 0.9256 0.9256 0.9256 S1 0.9256 0.9256 0.9256 0.9256 S2 0.9256 0.9256 0.9256 S3 0.9256 0.9256 0.9256 S4 0.9256 0.9256 0.9256	Weekly Pivots for week ending 30-Oct-2009 Classic Woodie Camarilla DeMark R4 0.9929 0.9795 0.9367 R3 0.9727 0.9593 0.9312 R2 0.9525 0.9525 0.9293 R1 0.9391 0.9391 0.9275 0.9357 PP 0.9323 0.9323 0.9323 0.9307 S1 0.9189 0.9189 0.9237 0.9155 S2 0.9121 0.9121 0.9219 S3 0.8919 0.8987 0.9200 S4 0.8717 0.8785 0.9145
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9458 0.9256 0.0202 2.2% 0.0029 0.3% 0% False True 14 10 0.9710 0.9256 0.0454 4.9% 0.0016 0.2% 0% False True 11 20 0.9710 0.9256 0.0454 4.9% 0.0014 0.1% 0% False True 8 40 0.9710 0.9100 0.0610 6.6% 0.0014 0.2% 26% False False 16
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9256 2.618 0.9256 1.618 0.9256 1.000 0.9256 0.618 0.9256 HIGH 0.9256 0.618 0.9256 0.500 0.9256 0.382 0.9256 LOW 0.9256 0.618 0.9256 1.000 0.9256 1.618 0.9256 2.618 0.9256 4.250 0.9256
Fisher Pivots for day following 30-Oct-2009 Pivot 1 day 3 day R1 0.9256 0.9300 PP 0.9256 0.9285 S1 0.9256 0.9271

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.