CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2009
Day Change Summary Previous Current 23-Nov-2009 24-Nov-2009 Change Change % Previous Week Open 0.9475 0.9429 -0.0046 -0.5% 0.9552 High 0.9475 0.9429 -0.0046 -0.5% 0.9552 Low 0.9474 0.9429 -0.0045 -0.5% 0.9345 Close 0.9467 0.9447 -0.0020 -0.2% 0.9327 Range 0.0001 0.0000 -0.0001 -100.0% 0.0207 ATR 0.0069 0.0067 -0.0002 -3.2% 0.0000 Volume 6 3 -3 -50.0% 37
Daily Pivots for day following 24-Nov-2009 Classic Woodie Camarilla DeMark R4 0.9435 0.9441 0.9447 R3 0.9435 0.9441 0.9447 R2 0.9435 0.9435 0.9447 R1 0.9441 0.9441 0.9447 0.9438 PP 0.9435 0.9435 0.9435 0.9434 S1 0.9441 0.9441 0.9447 0.9438 S2 0.9435 0.9435 0.9447 S3 0.9435 0.9441 0.9447 S4 0.9435 0.9441 0.9447	Weekly Pivots for week ending 20-Nov-2009 Classic Woodie Camarilla DeMark R4 1.0029 0.9885 0.9441 R3 0.9822 0.9678 0.9384 R2 0.9615 0.9615 0.9365 R1 0.9471 0.9471 0.9346 0.9440 PP 0.9408 0.9408 0.9408 0.9392 S1 0.9264 0.9264 0.9308 0.9233 S2 0.9201 0.9201 0.9289 S3 0.8994 0.9057 0.9270 S4 0.8787 0.8850 0.9213
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9538 0.9345 0.0193 2.0% 0.0013 0.1% 53% False False 4 10 0.9552 0.9345 0.0207 2.2% 0.0007 0.1% 49% False False 5 20 0.9552 0.9255 0.0297 3.1% 0.0006 0.1% 65% False False 5 40 0.9710 0.9220 0.0490 5.2% 0.0009 0.1% 46% False False 6 60 0.9710 0.9024 0.0686 7.3% 0.0011 0.1% 62% False False 12
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9429 2.618 0.9429 1.618 0.9429 1.000 0.9429 0.618 0.9429 HIGH 0.9429 0.618 0.9429 0.500 0.9429 0.382 0.9429 LOW 0.9429 0.618 0.9429 1.000 0.9429 1.618 0.9429 2.618 0.9429 4.250 0.9429
Fisher Pivots for day following 24-Nov-2009 Pivot 1 day 3 day R1 0.9441 0.9435 PP 0.9435 0.9422 S1 0.9429 0.9410

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.