CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2009
Day Change Summary Previous Current 26-Nov-2009 27-Nov-2009 Change Change % Previous Week Open 0.9540 0.9540 0.0000 0.0% 0.9475 High 0.9540 0.9540 0.0000 0.0% 0.9556 Low 0.9540 0.9311 -0.0229 -2.4% 0.9311 Close 0.9540 0.9407 -0.0133 -1.4% 0.9407 Range 0.0000 0.0229 0.0229 0.0245 ATR 0.0066 0.0078 0.0012 17.5% 0.0000 Volume 1 0 -1 -100.0% 11
Daily Pivots for day following 27-Nov-2009 Classic Woodie Camarilla DeMark R4 1.0106 0.9986 0.9533 R3 0.9877 0.9757 0.9470 R2 0.9648 0.9648 0.9449 R1 0.9528 0.9528 0.9428 0.9474 PP 0.9419 0.9419 0.9419 0.9392 S1 0.9299 0.9299 0.9386 0.9245 S2 0.9190 0.9190 0.9365 S3 0.8961 0.9070 0.9344 S4 0.8732 0.8841 0.9281	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 1.0160 1.0028 0.9542 R3 0.9915 0.9783 0.9474 R2 0.9670 0.9670 0.9452 R1 0.9538 0.9538 0.9429 0.9482 PP 0.9425 0.9425 0.9425 0.9396 S1 0.9293 0.9293 0.9385 0.9237 S2 0.9180 0.9180 0.9362 S3 0.8935 0.9048 0.9340 S4 0.8690 0.8803 0.9272
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9556 0.9311 0.0245 2.6% 0.0046 0.5% 39% False True 2 10 0.9556 0.9311 0.0245 2.6% 0.0029 0.3% 39% False True 4 20 0.9556 0.9255 0.0301 3.2% 0.0015 0.2% 50% False False 3 40 0.9710 0.9255 0.0455 4.8% 0.0014 0.2% 33% False False 6 60 0.9710 0.9100 0.0610 6.5% 0.0015 0.2% 50% False False 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 66 trading days	Fibonacci Retracements and Extensions 4.250 1.0513 2.618 1.0140 1.618 0.9911 1.000 0.9769 0.618 0.9682 HIGH 0.9540 0.618 0.9453 0.500 0.9426 0.382 0.9398 LOW 0.9311 0.618 0.9169 1.000 0.9082 1.618 0.8940 2.618 0.8711 4.250 0.8338
Fisher Pivots for day following 27-Nov-2009 Pivot 1 day 3 day R1 0.9426 0.9434 PP 0.9419 0.9425 S1 0.9413 0.9416

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.