CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2009
Day Change Summary Previous Current 02-Dec-2009 03-Dec-2009 Change Change % Previous Week Open 0.9510 0.9457 -0.0053 -0.6% 0.9475 High 0.9510 0.9491 -0.0019 -0.2% 0.9556 Low 0.9510 0.9457 -0.0053 -0.6% 0.9311 Close 0.9506 0.9486 -0.0020 -0.2% 0.9407 Range 0.0000 0.0034 0.0034 0.0245 ATR 0.0078 0.0076 -0.0002 -2.6% 0.0000 Volume 18 24 6 33.3% 11
Daily Pivots for day following 03-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9580 0.9567 0.9505 R3 0.9546 0.9533 0.9495 R2 0.9512 0.9512 0.9492 R1 0.9499 0.9499 0.9489 0.9506 PP 0.9478 0.9478 0.9478 0.9481 S1 0.9465 0.9465 0.9483 0.9472 S2 0.9444 0.9444 0.9480 S3 0.9410 0.9431 0.9477 S4 0.9376 0.9397 0.9467	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 1.0160 1.0028 0.9542 R3 0.9915 0.9783 0.9474 R2 0.9670 0.9670 0.9452 R1 0.9538 0.9538 0.9429 0.9482 PP 0.9425 0.9425 0.9425 0.9396 S1 0.9293 0.9293 0.9385 0.9237 S2 0.9180 0.9180 0.9362 S3 0.8935 0.9048 0.9340 S4 0.8690 0.8803 0.9272
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9576 0.9311 0.0265 2.8% 0.0053 0.6% 66% False False 20 10 0.9576 0.9311 0.0265 2.8% 0.0026 0.3% 66% False False 11 20 0.9576 0.9278 0.0298 3.1% 0.0017 0.2% 70% False False 8 40 0.9710 0.9255 0.0455 4.8% 0.0014 0.1% 51% False False 8 60 0.9710 0.9100 0.0610 6.4% 0.0014 0.1% 63% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9636 2.618 0.9580 1.618 0.9546 1.000 0.9525 0.618 0.9512 HIGH 0.9491 0.618 0.9478 0.500 0.9474 0.382 0.9470 LOW 0.9457 0.618 0.9436 1.000 0.9423 1.618 0.9402 2.618 0.9368 4.250 0.9313
Fisher Pivots for day following 03-Dec-2009 Pivot 1 day 3 day R1 0.9482 0.9517 PP 0.9478 0.9506 S1 0.9474 0.9496

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.