CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2009
Day Change Summary Previous Current 03-Dec-2009 04-Dec-2009 Change Change % Previous Week Open 0.9457 0.9450 -0.0007 -0.1% 0.9456 High 0.9491 0.9450 -0.0041 -0.4% 0.9576 Low 0.9457 0.9440 -0.0017 -0.2% 0.9440 Close 0.9486 0.9438 -0.0048 -0.5% 0.9438 Range 0.0034 0.0010 -0.0024 -70.6% 0.0136 ATR 0.0076 0.0074 -0.0002 -2.8% 0.0000 Volume 24 33 9 37.5% 134
Daily Pivots for day following 04-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9473 0.9465 0.9444 R3 0.9463 0.9455 0.9441 R2 0.9453 0.9453 0.9440 R1 0.9445 0.9445 0.9439 0.9444 PP 0.9443 0.9443 0.9443 0.9442 S1 0.9435 0.9435 0.9437 0.9434 S2 0.9433 0.9433 0.9436 S3 0.9423 0.9425 0.9435 S4 0.9413 0.9415 0.9433	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9893 0.9801 0.9513 R3 0.9757 0.9665 0.9475 R2 0.9621 0.9621 0.9463 R1 0.9529 0.9529 0.9450 0.9507 PP 0.9485 0.9485 0.9485 0.9474 S1 0.9393 0.9393 0.9426 0.9371 S2 0.9349 0.9349 0.9413 S3 0.9213 0.9257 0.9401 S4 0.9077 0.9121 0.9363
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9576 0.9440 0.0136 1.4% 0.0009 0.1% -1% False True 26 10 0.9576 0.9311 0.0265 2.8% 0.0027 0.3% 48% False False 14 20 0.9576 0.9311 0.0265 2.8% 0.0017 0.2% 48% False False 10 40 0.9710 0.9255 0.0455 4.8% 0.0013 0.1% 40% False False 9 60 0.9710 0.9100 0.0610 6.5% 0.0014 0.1% 55% False False 8
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9493 2.618 0.9476 1.618 0.9466 1.000 0.9460 0.618 0.9456 HIGH 0.9450 0.618 0.9446 0.500 0.9445 0.382 0.9444 LOW 0.9440 0.618 0.9434 1.000 0.9430 1.618 0.9424 2.618 0.9414 4.250 0.9398
Fisher Pivots for day following 04-Dec-2009 Pivot 1 day 3 day R1 0.9445 0.9475 PP 0.9443 0.9463 S1 0.9440 0.9450

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.