CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2009
Day Change Summary Previous Current 08-Dec-2009 09-Dec-2009 Change Change % Previous Week Open 0.9369 0.9487 0.0118 1.3% 0.9456 High 0.9369 0.9487 0.0118 1.3% 0.9576 Low 0.9369 0.9487 0.0118 1.3% 0.9440 Close 0.9369 0.9487 0.0118 1.3% 0.9438 Range ATR 0.0079 0.0082 0.0003 3.5% 0.0000 Volume 79 78 -1 -1.3% 134
Daily Pivots for day following 09-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9487 0.9487 0.9487 R3 0.9487 0.9487 0.9487 R2 0.9487 0.9487 0.9487 R1 0.9487 0.9487 0.9487 0.9487 PP 0.9487 0.9487 0.9487 0.9487 S1 0.9487 0.9487 0.9487 0.9487 S2 0.9487 0.9487 0.9487 S3 0.9487 0.9487 0.9487 S4 0.9487 0.9487 0.9487	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9893 0.9801 0.9513 R3 0.9757 0.9665 0.9475 R2 0.9621 0.9621 0.9463 R1 0.9529 0.9529 0.9450 0.9507 PP 0.9485 0.9485 0.9485 0.9474 S1 0.9393 0.9393 0.9426 0.9371 S2 0.9349 0.9349 0.9413 S3 0.9213 0.9257 0.9401 S4 0.9077 0.9121 0.9363
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9537 0.9369 0.0168 1.8% 0.0030 0.3% 70% False False 47 10 0.9576 0.9311 0.0265 2.8% 0.0038 0.4% 66% False False 31 20 0.9576 0.9311 0.0265 2.8% 0.0022 0.2% 66% False False 18 40 0.9710 0.9255 0.0455 4.8% 0.0016 0.2% 51% False False 13 60 0.9710 0.9100 0.0610 6.4% 0.0015 0.2% 63% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 0.9487 2.618 0.9487 1.618 0.9487 1.000 0.9487 0.618 0.9487 HIGH 0.9487 0.618 0.9487 0.500 0.9487 0.382 0.9487 LOW 0.9487 0.618 0.9487 1.000 0.9487 1.618 0.9487 2.618 0.9487 4.250 0.9487
Fisher Pivots for day following 09-Dec-2009 Pivot 1 day 3 day R1 0.9487 0.9476 PP 0.9487 0.9464 S1 0.9487 0.9453

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.