CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2009
Day Change Summary Previous Current 09-Dec-2009 10-Dec-2009 Change Change % Previous Week Open 0.9487 0.9524 0.0037 0.4% 0.9456 High 0.9487 0.9524 0.0037 0.4% 0.9576 Low 0.9487 0.9524 0.0037 0.4% 0.9440 Close 0.9487 0.9520 0.0033 0.3% 0.9438 Range ATR 0.0082 0.0079 -0.0003 -3.9% 0.0000 Volume 78 36 -42 -53.8% 134
Daily Pivots for day following 10-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9523 0.9521 0.9520 R3 0.9523 0.9521 0.9520 R2 0.9523 0.9523 0.9520 R1 0.9521 0.9521 0.9520 0.9522 PP 0.9523 0.9523 0.9523 0.9523 S1 0.9521 0.9521 0.9520 0.9522 S2 0.9523 0.9523 0.9520 S3 0.9523 0.9521 0.9520 S4 0.9523 0.9521 0.9520	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9893 0.9801 0.9513 R3 0.9757 0.9665 0.9475 R2 0.9621 0.9621 0.9463 R1 0.9529 0.9529 0.9450 0.9507 PP 0.9485 0.9485 0.9485 0.9474 S1 0.9393 0.9393 0.9426 0.9371 S2 0.9349 0.9349 0.9413 S3 0.9213 0.9257 0.9401 S4 0.9077 0.9121 0.9363
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9537 0.9369 0.0168 1.8% 0.0023 0.2% 90% False False 50 10 0.9576 0.9311 0.0265 2.8% 0.0038 0.4% 79% False False 35 20 0.9576 0.9311 0.0265 2.8% 0.0022 0.2% 79% False False 20 40 0.9710 0.9255 0.0455 4.8% 0.0015 0.2% 58% False False 13 60 0.9710 0.9100 0.0610 6.4% 0.0015 0.2% 69% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 0.9524 2.618 0.9524 1.618 0.9524 1.000 0.9524 0.618 0.9524 HIGH 0.9524 0.618 0.9524 0.500 0.9524 0.382 0.9524 LOW 0.9524 0.618 0.9524 1.000 0.9524 1.618 0.9524 2.618 0.9524 4.250 0.9524
Fisher Pivots for day following 10-Dec-2009 Pivot 1 day 3 day R1 0.9524 0.9496 PP 0.9523 0.9471 S1 0.9521 0.9447

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.