CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2009
Day Change Summary Previous Current 10-Dec-2009 11-Dec-2009 Change Change % Previous Week Open 0.9524 0.9430 -0.0094 -1.0% 0.9433 High 0.9524 0.9430 -0.0094 -1.0% 0.9537 Low 0.9524 0.9430 -0.0094 -1.0% 0.9369 Close 0.9520 0.9426 -0.0094 -1.0% 0.9426 Range ATR 0.0079 0.0080 0.0001 1.0% 0.0000 Volume 36 14 -22 -61.1% 232
Daily Pivots for day following 11-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9429 0.9427 0.9426 R3 0.9429 0.9427 0.9426 R2 0.9429 0.9429 0.9426 R1 0.9427 0.9427 0.9426 0.9428 PP 0.9429 0.9429 0.9429 0.9429 S1 0.9427 0.9427 0.9426 0.9428 S2 0.9429 0.9429 0.9426 S3 0.9429 0.9427 0.9426 S4 0.9429 0.9427 0.9426	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9948 0.9855 0.9518 R3 0.9780 0.9687 0.9472 R2 0.9612 0.9612 0.9457 R1 0.9519 0.9519 0.9441 0.9482 PP 0.9444 0.9444 0.9444 0.9425 S1 0.9351 0.9351 0.9411 0.9314 S2 0.9276 0.9276 0.9395 S3 0.9108 0.9183 0.9380 S4 0.8940 0.9015 0.9334
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9537 0.9369 0.0168 1.8% 0.0021 0.2% 34% False False 46 10 0.9576 0.9369 0.0207 2.2% 0.0015 0.2% 28% False False 36 20 0.9576 0.9311 0.0265 2.8% 0.0022 0.2% 43% False False 20 40 0.9710 0.9255 0.0455 4.8% 0.0015 0.2% 38% False False 14 60 0.9710 0.9100 0.0610 6.5% 0.0015 0.2% 53% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 0.9430 2.618 0.9430 1.618 0.9430 1.000 0.9430 0.618 0.9430 HIGH 0.9430 0.618 0.9430 0.500 0.9430 0.382 0.9430 LOW 0.9430 0.618 0.9430 1.000 0.9430 1.618 0.9430 2.618 0.9430 4.250 0.9430
Fisher Pivots for day following 11-Dec-2009 Pivot 1 day 3 day R1 0.9430 0.9477 PP 0.9429 0.9460 S1 0.9427 0.9443

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.