CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2009
Day Change Summary Previous Current 11-Dec-2009 14-Dec-2009 Change Change % Previous Week Open 0.9430 0.9400 -0.0030 -0.3% 0.9433 High 0.9430 0.9400 -0.0030 -0.3% 0.9537 Low 0.9430 0.9397 -0.0033 -0.3% 0.9369 Close 0.9426 0.9433 0.0007 0.1% 0.9426 Range 0.0000 0.0003 0.0003 0.0168 ATR 0.0080 0.0076 -0.0004 -4.5% 0.0000 Volume 14 16 2 14.3% 232
Daily Pivots for day following 14-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9419 0.9429 0.9435 R3 0.9416 0.9426 0.9434 R2 0.9413 0.9413 0.9434 R1 0.9423 0.9423 0.9433 0.9418 PP 0.9410 0.9410 0.9410 0.9408 S1 0.9420 0.9420 0.9433 0.9415 S2 0.9407 0.9407 0.9432 S3 0.9404 0.9417 0.9432 S4 0.9401 0.9414 0.9431	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9948 0.9855 0.9518 R3 0.9780 0.9687 0.9472 R2 0.9612 0.9612 0.9457 R1 0.9519 0.9519 0.9441 0.9482 PP 0.9444 0.9444 0.9444 0.9425 S1 0.9351 0.9351 0.9411 0.9314 S2 0.9276 0.9276 0.9395 S3 0.9108 0.9183 0.9380 S4 0.8940 0.9015 0.9334
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9524 0.9369 0.0155 1.6% 0.0001 0.0% 41% False False 44 10 0.9576 0.9369 0.0207 2.2% 0.0015 0.2% 31% False False 32 20 0.9576 0.9311 0.0265 2.8% 0.0022 0.2% 46% False False 20 40 0.9576 0.9255 0.0321 3.4% 0.0015 0.2% 55% False False 14 60 0.9710 0.9100 0.0610 6.5% 0.0015 0.2% 55% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9413 2.618 0.9408 1.618 0.9405 1.000 0.9403 0.618 0.9402 HIGH 0.9400 0.618 0.9399 0.500 0.9399 0.382 0.9398 LOW 0.9397 0.618 0.9395 1.000 0.9394 1.618 0.9392 2.618 0.9389 4.250 0.9384
Fisher Pivots for day following 14-Dec-2009 Pivot 1 day 3 day R1 0.9422 0.9461 PP 0.9410 0.9451 S1 0.9399 0.9442

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.