CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2009
Day Change Summary Previous Current 22-Dec-2009 23-Dec-2009 Change Change % Previous Week Open 0.9437 0.9531 0.0094 1.0% 0.9400 High 0.9437 0.9550 0.0113 1.2% 0.9417 Low 0.9437 0.9502 0.0065 0.7% 0.9338 Close 0.9469 0.9539 0.0070 0.7% 0.9377 Range 0.0000 0.0048 0.0048 0.0079 ATR 0.0064 0.0065 0.0001 1.9% 0.0000 Volume 7 42 35 500.0% 64
Daily Pivots for day following 23-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9674 0.9655 0.9565 R3 0.9626 0.9607 0.9552 R2 0.9578 0.9578 0.9548 R1 0.9559 0.9559 0.9543 0.9569 PP 0.9530 0.9530 0.9530 0.9535 S1 0.9511 0.9511 0.9535 0.9521 S2 0.9482 0.9482 0.9530 S3 0.9434 0.9463 0.9526 S4 0.9386 0.9415 0.9513	Weekly Pivots for week ending 18-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9614 0.9575 0.9420 R3 0.9535 0.9496 0.9399 R2 0.9456 0.9456 0.9391 R1 0.9417 0.9417 0.9384 0.9397 PP 0.9377 0.9377 0.9377 0.9368 S1 0.9338 0.9338 0.9370 0.9318 S2 0.9298 0.9298 0.9363 S3 0.9219 0.9259 0.9355 S4 0.9140 0.9180 0.9334
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9550 0.9338 0.0212 2.2% 0.0025 0.3% 95% True False 18 10 0.9550 0.9338 0.0212 2.2% 0.0013 0.1% 95% True False 16 20 0.9576 0.9311 0.0265 2.8% 0.0025 0.3% 86% False False 24 40 0.9576 0.9255 0.0321 3.4% 0.0016 0.2% 88% False False 14 60 0.9710 0.9220 0.0490 5.1% 0.0014 0.1% 65% False False 12 80 0.9710 0.9053 0.0657 6.9% 0.0014 0.2% 74% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9754 2.618 0.9676 1.618 0.9628 1.000 0.9598 0.618 0.9580 HIGH 0.9550 0.618 0.9532 0.500 0.9526 0.382 0.9520 LOW 0.9502 0.618 0.9472 1.000 0.9454 1.618 0.9424 2.618 0.9376 4.250 0.9298
Fisher Pivots for day following 23-Dec-2009 Pivot 1 day 3 day R1 0.9535 0.9519 PP 0.9530 0.9500 S1 0.9526 0.9480

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.