CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2009
Day Change Summary Previous Current 28-Dec-2009 29-Dec-2009 Change Change % Previous Week Open 0.9580 0.9578 -0.0002 0.0% 0.9460 High 0.9590 0.9620 0.0030 0.3% 0.9567 Low 0.9580 0.9578 -0.0002 0.0% 0.9410 Close 0.9585 0.9583 -0.0002 0.0% 0.9524 Range 0.0010 0.0042 0.0032 320.0% 0.0157 ATR 0.0063 0.0061 -0.0001 -2.4% 0.0000 Volume 2 13 11 550.0% 83
Daily Pivots for day following 29-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9720 0.9693 0.9606 R3 0.9678 0.9651 0.9595 R2 0.9636 0.9636 0.9591 R1 0.9609 0.9609 0.9587 0.9623 PP 0.9594 0.9594 0.9594 0.9600 S1 0.9567 0.9567 0.9579 0.9581 S2 0.9552 0.9552 0.9575 S3 0.9510 0.9525 0.9571 S4 0.9468 0.9483 0.9560	Weekly Pivots for week ending 25-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9971 0.9905 0.9610 R3 0.9814 0.9748 0.9567 R2 0.9657 0.9657 0.9553 R1 0.9591 0.9591 0.9538 0.9624 PP 0.9500 0.9500 0.9500 0.9517 S1 0.9434 0.9434 0.9510 0.9467 S2 0.9343 0.9343 0.9495 S3 0.9186 0.9277 0.9481 S4 0.9029 0.9120 0.9438
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9620 0.9437 0.0183 1.9% 0.0020 0.2% 80% True False 19 10 0.9620 0.9338 0.0282 2.9% 0.0018 0.2% 87% True False 14 20 0.9620 0.9338 0.0282 2.9% 0.0017 0.2% 87% True False 23 40 0.9620 0.9255 0.0365 3.8% 0.0016 0.2% 90% True False 15 60 0.9710 0.9255 0.0455 4.7% 0.0015 0.2% 72% False False 12 80 0.9710 0.9100 0.0610 6.4% 0.0015 0.2% 79% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9799 2.618 0.9730 1.618 0.9688 1.000 0.9662 0.618 0.9646 HIGH 0.9620 0.618 0.9604 0.500 0.9599 0.382 0.9594 LOW 0.9578 0.618 0.9552 1.000 0.9536 1.618 0.9510 2.618 0.9468 4.250 0.9400
Fisher Pivots for day following 29-Dec-2009 Pivot 1 day 3 day R1 0.9599 0.9594 PP 0.9594 0.9590 S1 0.9588 0.9587

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.