CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2009
Day Change Summary Previous Current 29-Dec-2009 30-Dec-2009 Change Change % Previous Week Open 0.9578 0.9499 -0.0079 -0.8% 0.9460 High 0.9620 0.9519 -0.0101 -1.0% 0.9567 Low 0.9578 0.9499 -0.0079 -0.8% 0.9410 Close 0.9583 0.9472 -0.0111 -1.2% 0.9524 Range 0.0042 0.0020 -0.0022 -52.4% 0.0157 ATR 0.0061 0.0063 0.0002 2.6% 0.0000 Volume 13 30 17 130.8% 83
Daily Pivots for day following 30-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9557 0.9534 0.9483 R3 0.9537 0.9514 0.9478 R2 0.9517 0.9517 0.9476 R1 0.9494 0.9494 0.9474 0.9496 PP 0.9497 0.9497 0.9497 0.9497 S1 0.9474 0.9474 0.9470 0.9476 S2 0.9477 0.9477 0.9468 S3 0.9457 0.9454 0.9467 S4 0.9437 0.9434 0.9461	Weekly Pivots for week ending 25-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9971 0.9905 0.9610 R3 0.9814 0.9748 0.9567 R2 0.9657 0.9657 0.9553 R1 0.9591 0.9591 0.9538 0.9624 PP 0.9500 0.9500 0.9500 0.9517 S1 0.9434 0.9434 0.9510 0.9467 S2 0.9343 0.9343 0.9495 S3 0.9186 0.9277 0.9481 S4 0.9029 0.9120 0.9438
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9620 0.9499 0.0121 1.3% 0.0024 0.3% -22% False True 23 10 0.9620 0.9338 0.0282 3.0% 0.0020 0.2% 48% False False 16 20 0.9620 0.9338 0.0282 3.0% 0.0018 0.2% 48% False False 24 40 0.9620 0.9278 0.0342 3.6% 0.0016 0.2% 57% False False 15 60 0.9710 0.9255 0.0455 4.8% 0.0015 0.2% 48% False False 13 80 0.9710 0.9100 0.0610 6.4% 0.0015 0.2% 61% False False 16
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9604 2.618 0.9571 1.618 0.9551 1.000 0.9539 0.618 0.9531 HIGH 0.9519 0.618 0.9511 0.500 0.9509 0.382 0.9507 LOW 0.9499 0.618 0.9487 1.000 0.9479 1.618 0.9467 2.618 0.9447 4.250 0.9414
Fisher Pivots for day following 30-Dec-2009 Pivot 1 day 3 day R1 0.9509 0.9560 PP 0.9497 0.9530 S1 0.9484 0.9501

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.