CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2010
Day Change Summary Previous Current 31-Dec-2009 04-Jan-2010 Change Change % Previous Week Open 0.9558 0.9634 0.0076 0.8% 0.9580 High 0.9558 0.9646 0.0088 0.9% 0.9620 Low 0.9558 0.9632 0.0074 0.8% 0.9499 Close 0.9558 0.9590 0.0032 0.3% 0.9558 Range 0.0000 0.0014 0.0014 0.0121 ATR 0.0065 0.0066 0.0002 2.6% 0.0000 Volume 45 5 -40 -88.9% 90
Daily Pivots for day following 04-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9665 0.9641 0.9598 R3 0.9651 0.9627 0.9594 R2 0.9637 0.9637 0.9593 R1 0.9613 0.9613 0.9591 0.9618 PP 0.9623 0.9623 0.9623 0.9625 S1 0.9599 0.9599 0.9589 0.9604 S2 0.9609 0.9609 0.9587 S3 0.9595 0.9585 0.9586 S4 0.9581 0.9571 0.9582	Weekly Pivots for week ending 01-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9922 0.9861 0.9625 R3 0.9801 0.9740 0.9591 R2 0.9680 0.9680 0.9580 R1 0.9619 0.9619 0.9569 0.9589 PP 0.9559 0.9559 0.9559 0.9544 S1 0.9498 0.9498 0.9547 0.9468 S2 0.9438 0.9438 0.9536 S3 0.9317 0.9377 0.9525 S4 0.9196 0.9256 0.9491
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9646 0.9499 0.0147 1.5% 0.0017 0.2% 62% True False 19 10 0.9646 0.9374 0.0272 2.8% 0.0020 0.2% 79% True False 21 20 0.9646 0.9338 0.0308 3.2% 0.0017 0.2% 82% True False 25 40 0.9646 0.9278 0.0368 3.8% 0.0017 0.2% 85% True False 16 60 0.9710 0.9255 0.0455 4.7% 0.0015 0.2% 74% False False 14 80 0.9710 0.9100 0.0610 6.4% 0.0014 0.2% 80% False False 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9706 2.618 0.9683 1.618 0.9669 1.000 0.9660 0.618 0.9655 HIGH 0.9646 0.618 0.9641 0.500 0.9639 0.382 0.9637 LOW 0.9632 0.618 0.9623 1.000 0.9618 1.618 0.9609 2.618 0.9595 4.250 0.9573
Fisher Pivots for day following 04-Jan-2010 Pivot 1 day 3 day R1 0.9639 0.9584 PP 0.9623 0.9578 S1 0.9606 0.9573

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.