CME Canadian Dollar Future September 2010


Trading Metrics calculated at close of trading on 05-Jan-2010
Day Change Summary
Previous Current
04-Jan-2010 05-Jan-2010 Change Change % Previous Week
Open 0.9634 0.9650 0.0016 0.2% 0.9580
High 0.9646 0.9650 0.0004 0.0% 0.9620
Low 0.9632 0.9615 -0.0017 -0.2% 0.9499
Close 0.9590 0.9615 0.0025 0.3% 0.9558
Range 0.0014 0.0035 0.0021 150.0% 0.0121
ATR 0.0066 0.0066 0.0000 -0.7% 0.0000
Volume 5 24 19 380.0% 90
Daily Pivots for day following 05-Jan-2010
Classic Woodie Camarilla DeMark
R4 0.9732 0.9708 0.9634
R3 0.9697 0.9673 0.9625
R2 0.9662 0.9662 0.9621
R1 0.9638 0.9638 0.9618 0.9633
PP 0.9627 0.9627 0.9627 0.9624
S1 0.9603 0.9603 0.9612 0.9598
S2 0.9592 0.9592 0.9609
S3 0.9557 0.9568 0.9605
S4 0.9522 0.9533 0.9596
Weekly Pivots for week ending 01-Jan-2010
Classic Woodie Camarilla DeMark
R4 0.9922 0.9861 0.9625
R3 0.9801 0.9740 0.9591
R2 0.9680 0.9680 0.9580
R1 0.9619 0.9619 0.9569 0.9589
PP 0.9559 0.9559 0.9559 0.9544
S1 0.9498 0.9498 0.9547 0.9468
S2 0.9438 0.9438 0.9536
S3 0.9317 0.9377 0.9525
S4 0.9196 0.9256 0.9491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9650 0.9499 0.0151 1.6% 0.0022 0.2% 77% True False 23
10 0.9650 0.9410 0.0240 2.5% 0.0024 0.2% 85% True False 20
20 0.9650 0.9338 0.0312 3.2% 0.0018 0.2% 89% True False 24
40 0.9650 0.9311 0.0339 3.5% 0.0017 0.2% 90% True False 17
60 0.9710 0.9255 0.0455 4.7% 0.0015 0.2% 79% False False 14
80 0.9710 0.9100 0.0610 6.3% 0.0015 0.2% 84% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9799
2.618 0.9742
1.618 0.9707
1.000 0.9685
0.618 0.9672
HIGH 0.9650
0.618 0.9637
0.500 0.9633
0.382 0.9628
LOW 0.9615
0.618 0.9593
1.000 0.9580
1.618 0.9558
2.618 0.9523
4.250 0.9466
Fisher Pivots for day following 05-Jan-2010
Pivot 1 day 3 day
R1 0.9633 0.9611
PP 0.9627 0.9608
S1 0.9621 0.9604

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols