CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2010
Day Change Summary Previous Current 05-Jan-2010 06-Jan-2010 Change Change % Previous Week Open 0.9650 0.9650 0.0000 0.0% 0.9580 High 0.9650 0.9691 0.0041 0.4% 0.9620 Low 0.9615 0.9648 0.0033 0.3% 0.9499 Close 0.9615 0.9678 0.0063 0.7% 0.9558 Range 0.0035 0.0043 0.0008 22.9% 0.0121 ATR 0.0066 0.0067 0.0001 1.1% 0.0000 Volume 24 10 -14 -58.3% 90
Daily Pivots for day following 06-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9801 0.9783 0.9702 R3 0.9758 0.9740 0.9690 R2 0.9715 0.9715 0.9686 R1 0.9697 0.9697 0.9682 0.9706 PP 0.9672 0.9672 0.9672 0.9677 S1 0.9654 0.9654 0.9674 0.9663 S2 0.9629 0.9629 0.9670 S3 0.9586 0.9611 0.9666 S4 0.9543 0.9568 0.9654	Weekly Pivots for week ending 01-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9922 0.9861 0.9625 R3 0.9801 0.9740 0.9591 R2 0.9680 0.9680 0.9580 R1 0.9619 0.9619 0.9569 0.9589 PP 0.9559 0.9559 0.9559 0.9544 S1 0.9498 0.9498 0.9547 0.9468 S2 0.9438 0.9438 0.9536 S3 0.9317 0.9377 0.9525 S4 0.9196 0.9256 0.9491
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9691 0.9499 0.0192 2.0% 0.0022 0.2% 93% True False 22 10 0.9691 0.9437 0.0254 2.6% 0.0021 0.2% 95% True False 21 20 0.9691 0.9338 0.0353 3.6% 0.0015 0.2% 96% True False 24 40 0.9691 0.9311 0.0380 3.9% 0.0018 0.2% 97% True False 17 60 0.9710 0.9255 0.0455 4.7% 0.0015 0.2% 93% False False 14 80 0.9710 0.9100 0.0610 6.3% 0.0015 0.2% 95% False False 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9874 2.618 0.9804 1.618 0.9761 1.000 0.9734 0.618 0.9718 HIGH 0.9691 0.618 0.9675 0.500 0.9670 0.382 0.9664 LOW 0.9648 0.618 0.9621 1.000 0.9605 1.618 0.9578 2.618 0.9535 4.250 0.9465
Fisher Pivots for day following 06-Jan-2010 Pivot 1 day 3 day R1 0.9675 0.9670 PP 0.9672 0.9661 S1 0.9670 0.9653

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.