CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2010
Day Change Summary Previous Current 06-Jan-2010 07-Jan-2010 Change Change % Previous Week Open 0.9650 0.9700 0.0050 0.5% 0.9580 High 0.9691 0.9700 0.0009 0.1% 0.9620 Low 0.9648 0.9663 0.0015 0.2% 0.9499 Close 0.9678 0.9667 -0.0011 -0.1% 0.9558 Range 0.0043 0.0037 -0.0006 -14.0% 0.0121 ATR 0.0067 0.0065 -0.0002 -3.2% 0.0000 Volume 10 22 12 120.0% 90
Daily Pivots for day following 07-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9788 0.9764 0.9687 R3 0.9751 0.9727 0.9677 R2 0.9714 0.9714 0.9674 R1 0.9690 0.9690 0.9670 0.9684 PP 0.9677 0.9677 0.9677 0.9673 S1 0.9653 0.9653 0.9664 0.9647 S2 0.9640 0.9640 0.9660 S3 0.9603 0.9616 0.9657 S4 0.9566 0.9579 0.9647	Weekly Pivots for week ending 01-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9922 0.9861 0.9625 R3 0.9801 0.9740 0.9591 R2 0.9680 0.9680 0.9580 R1 0.9619 0.9619 0.9569 0.9589 PP 0.9559 0.9559 0.9559 0.9544 S1 0.9498 0.9498 0.9547 0.9468 S2 0.9438 0.9438 0.9536 S3 0.9317 0.9377 0.9525 S4 0.9196 0.9256 0.9491
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9700 0.9558 0.0142 1.5% 0.0026 0.3% 77% True False 21 10 0.9700 0.9499 0.0201 2.1% 0.0025 0.3% 84% True False 22 20 0.9700 0.9338 0.0362 3.7% 0.0017 0.2% 91% True False 21 40 0.9700 0.9311 0.0389 4.0% 0.0019 0.2% 92% True False 18 60 0.9710 0.9255 0.0455 4.7% 0.0016 0.2% 91% False False 14 80 0.9710 0.9100 0.0610 6.3% 0.0015 0.2% 93% False False 12
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9857 2.618 0.9797 1.618 0.9760 1.000 0.9737 0.618 0.9723 HIGH 0.9700 0.618 0.9686 0.500 0.9682 0.382 0.9677 LOW 0.9663 0.618 0.9640 1.000 0.9626 1.618 0.9603 2.618 0.9566 4.250 0.9506
Fisher Pivots for day following 07-Jan-2010 Pivot 1 day 3 day R1 0.9682 0.9664 PP 0.9677 0.9661 S1 0.9672 0.9658

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.