CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2010
Day Change Summary Previous Current 13-Jan-2010 14-Jan-2010 Change Change % Previous Week Open 0.9701 0.9703 0.0002 0.0% 0.9634 High 0.9701 0.9750 0.0049 0.5% 0.9705 Low 0.9701 0.9703 0.0002 0.0% 0.9615 Close 0.9699 0.9772 0.0073 0.8% 0.9687 Range 0.0000 0.0047 0.0047 0.0090 ATR 0.0065 0.0064 -0.0001 -1.5% 0.0000 Volume 11 3 -8 -72.7% 82
Daily Pivots for day following 14-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9883 0.9874 0.9798 R3 0.9836 0.9827 0.9785 R2 0.9789 0.9789 0.9781 R1 0.9780 0.9780 0.9776 0.9785 PP 0.9742 0.9742 0.9742 0.9744 S1 0.9733 0.9733 0.9768 0.9738 S2 0.9695 0.9695 0.9763 S3 0.9648 0.9686 0.9759 S4 0.9601 0.9639 0.9746	Weekly Pivots for week ending 08-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9939 0.9903 0.9737 R3 0.9849 0.9813 0.9712 R2 0.9759 0.9759 0.9704 R1 0.9723 0.9723 0.9695 0.9741 PP 0.9669 0.9669 0.9669 0.9678 S1 0.9633 0.9633 0.9679 0.9651 S2 0.9579 0.9579 0.9671 S3 0.9489 0.9543 0.9662 S4 0.9399 0.9453 0.9638
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9750 0.9600 0.0150 1.5% 0.0037 0.4% 115% True False 14 10 0.9750 0.9558 0.0192 2.0% 0.0031 0.3% 111% True False 18 20 0.9750 0.9338 0.0412 4.2% 0.0026 0.3% 105% True False 17 40 0.9750 0.9311 0.0439 4.5% 0.0024 0.2% 105% True False 19 60 0.9750 0.9255 0.0495 5.1% 0.0018 0.2% 104% True False 15 80 0.9750 0.9100 0.0650 6.7% 0.0017 0.2% 103% True False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9950 2.618 0.9873 1.618 0.9826 1.000 0.9797 0.618 0.9779 HIGH 0.9750 0.618 0.9732 0.500 0.9727 0.382 0.9721 LOW 0.9703 0.618 0.9674 1.000 0.9656 1.618 0.9627 2.618 0.9580 4.250 0.9503
Fisher Pivots for day following 14-Jan-2010 Pivot 1 day 3 day R1 0.9757 0.9740 PP 0.9742 0.9707 S1 0.9727 0.9675

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.