CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2010
Day Change Summary Previous Current 15-Jan-2010 19-Jan-2010 Change Change % Previous Week Open 0.9755 0.9692 -0.0063 -0.6% 0.9740 High 0.9755 0.9692 -0.0063 -0.6% 0.9755 Low 0.9755 0.9692 -0.0063 -0.6% 0.9600 Close 0.9701 0.9692 -0.0009 -0.1% 0.9701 Range ATR 0.0060 0.0057 -0.0004 -6.1% 0.0000 Volume 21 6 -15 -71.4% 74
Daily Pivots for day following 19-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9692 0.9692 0.9692 R3 0.9692 0.9692 0.9692 R2 0.9692 0.9692 0.9692 R1 0.9692 0.9692 0.9692 0.9692 PP 0.9692 0.9692 0.9692 0.9692 S1 0.9692 0.9692 0.9692 0.9692 S2 0.9692 0.9692 0.9692 S3 0.9692 0.9692 0.9692 S4 0.9692 0.9692 0.9692	Weekly Pivots for week ending 15-Jan-2010 Classic Woodie Camarilla DeMark R4 1.0150 1.0081 0.9786 R3 0.9995 0.9926 0.9744 R2 0.9840 0.9840 0.9729 R1 0.9771 0.9771 0.9715 0.9728 PP 0.9685 0.9685 0.9685 0.9664 S1 0.9616 0.9616 0.9687 0.9573 S2 0.9530 0.9530 0.9673 S3 0.9375 0.9461 0.9658 S4 0.9220 0.9306 0.9616
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9755 0.9600 0.0155 1.6% 0.0014 0.1% 59% False False 11 10 0.9755 0.9600 0.0155 1.6% 0.0030 0.3% 59% False False 15 20 0.9755 0.9374 0.0381 3.9% 0.0025 0.3% 83% False False 18 40 0.9755 0.9311 0.0444 4.6% 0.0022 0.2% 86% False False 19 60 0.9755 0.9255 0.0500 5.2% 0.0018 0.2% 87% False False 15 80 0.9755 0.9100 0.0655 6.8% 0.0016 0.2% 90% False False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002	Fibonacci Retracements and Extensions 4.250 0.9692 2.618 0.9692 1.618 0.9692 1.000 0.9692 0.618 0.9692 HIGH 0.9692 0.618 0.9692 0.500 0.9692 0.382 0.9692 LOW 0.9692 0.618 0.9692 1.000 0.9692 1.618 0.9692 2.618 0.9692 4.250 0.9692
Fisher Pivots for day following 19-Jan-2010 Pivot 1 day 3 day R1 0.9692 0.9724 PP 0.9692 0.9713 S1 0.9692 0.9703

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.