CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2010
Day Change Summary Previous Current 19-Jan-2010 20-Jan-2010 Change Change % Previous Week Open 0.9692 0.9600 -0.0092 -0.9% 0.9740 High 0.9692 0.9600 -0.0092 -0.9% 0.9755 Low 0.9692 0.9535 -0.0157 -1.6% 0.9600 Close 0.9692 0.9543 -0.0149 -1.5% 0.9701 Range 0.0000 0.0065 0.0065 0.0155 ATR 0.0057 0.0064 0.0007 12.6% 0.0000 Volume 6 6 0 0.0% 74
Daily Pivots for day following 20-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9754 0.9714 0.9579 R3 0.9689 0.9649 0.9561 R2 0.9624 0.9624 0.9555 R1 0.9584 0.9584 0.9549 0.9572 PP 0.9559 0.9559 0.9559 0.9553 S1 0.9519 0.9519 0.9537 0.9507 S2 0.9494 0.9494 0.9531 S3 0.9429 0.9454 0.9525 S4 0.9364 0.9389 0.9507	Weekly Pivots for week ending 15-Jan-2010 Classic Woodie Camarilla DeMark R4 1.0150 1.0081 0.9786 R3 0.9995 0.9926 0.9744 R2 0.9840 0.9840 0.9729 R1 0.9771 0.9771 0.9715 0.9728 PP 0.9685 0.9685 0.9685 0.9664 S1 0.9616 0.9616 0.9687 0.9573 S2 0.9530 0.9530 0.9673 S3 0.9375 0.9461 0.9658 S4 0.9220 0.9306 0.9616
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9755 0.9535 0.0220 2.3% 0.0022 0.2% 4% False True 9 10 0.9755 0.9535 0.0220 2.3% 0.0033 0.3% 4% False True 13 20 0.9755 0.9410 0.0345 3.6% 0.0028 0.3% 39% False False 17 40 0.9755 0.9311 0.0444 4.7% 0.0024 0.3% 52% False False 19 60 0.9755 0.9255 0.0500 5.2% 0.0020 0.2% 58% False False 15 80 0.9755 0.9100 0.0655 6.9% 0.0017 0.2% 68% False False 13 100 0.9755 0.9024 0.0731 7.7% 0.0016 0.2% 71% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.9876 2.618 0.9770 1.618 0.9705 1.000 0.9665 0.618 0.9640 HIGH 0.9600 0.618 0.9575 0.500 0.9568 0.382 0.9560 LOW 0.9535 0.618 0.9495 1.000 0.9470 1.618 0.9430 2.618 0.9365 4.250 0.9259
Fisher Pivots for day following 20-Jan-2010 Pivot 1 day 3 day R1 0.9568 0.9645 PP 0.9559 0.9611 S1 0.9551 0.9577

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.