CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2010
Day Change Summary Previous Current 20-Jan-2010 21-Jan-2010 Change Change % Previous Week Open 0.9600 0.9519 -0.0081 -0.8% 0.9740 High 0.9600 0.9519 -0.0081 -0.8% 0.9755 Low 0.9535 0.9516 -0.0019 -0.2% 0.9600 Close 0.9543 0.9515 -0.0028 -0.3% 0.9701 Range 0.0065 0.0003 -0.0062 -95.4% 0.0155 ATR 0.0064 0.0061 -0.0003 -4.1% 0.0000 Volume 6 25 19 316.7% 74
Daily Pivots for day following 21-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9526 0.9523 0.9517 R3 0.9523 0.9520 0.9516 R2 0.9520 0.9520 0.9516 R1 0.9517 0.9517 0.9515 0.9517 PP 0.9517 0.9517 0.9517 0.9517 S1 0.9514 0.9514 0.9515 0.9514 S2 0.9514 0.9514 0.9514 S3 0.9511 0.9511 0.9514 S4 0.9508 0.9508 0.9513	Weekly Pivots for week ending 15-Jan-2010 Classic Woodie Camarilla DeMark R4 1.0150 1.0081 0.9786 R3 0.9995 0.9926 0.9744 R2 0.9840 0.9840 0.9729 R1 0.9771 0.9771 0.9715 0.9728 PP 0.9685 0.9685 0.9685 0.9664 S1 0.9616 0.9616 0.9687 0.9573 S2 0.9530 0.9530 0.9673 S3 0.9375 0.9461 0.9658 S4 0.9220 0.9306 0.9616
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9755 0.9516 0.0239 2.5% 0.0023 0.2% 0% False True 12 10 0.9755 0.9516 0.0239 2.5% 0.0029 0.3% 0% False True 15 20 0.9755 0.9437 0.0318 3.3% 0.0025 0.3% 25% False False 18 40 0.9755 0.9311 0.0444 4.7% 0.0024 0.3% 46% False False 20 60 0.9755 0.9255 0.0500 5.3% 0.0018 0.2% 52% False False 15 80 0.9755 0.9220 0.0535 5.6% 0.0016 0.2% 55% False False 13 100 0.9755 0.9024 0.0731 7.7% 0.0016 0.2% 67% False False 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9532 2.618 0.9527 1.618 0.9524 1.000 0.9522 0.618 0.9521 HIGH 0.9519 0.618 0.9518 0.500 0.9518 0.382 0.9517 LOW 0.9516 0.618 0.9514 1.000 0.9513 1.618 0.9511 2.618 0.9508 4.250 0.9503
Fisher Pivots for day following 21-Jan-2010 Pivot 1 day 3 day R1 0.9518 0.9604 PP 0.9517 0.9574 S1 0.9516 0.9545

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.