CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2010
Day Change Summary Previous Current 22-Jan-2010 25-Jan-2010 Change Change % Previous Week Open 0.9475 0.9431 -0.0044 -0.5% 0.9692 High 0.9488 0.9452 -0.0036 -0.4% 0.9692 Low 0.9450 0.9430 -0.0020 -0.2% 0.9450 Close 0.9441 0.9455 0.0014 0.1% 0.9441 Range 0.0038 0.0022 -0.0016 -42.1% 0.0242 ATR 0.0061 0.0059 -0.0003 -4.6% 0.0000 Volume 9 25 16 177.8% 46
Daily Pivots for day following 25-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9512 0.9505 0.9467 R3 0.9490 0.9483 0.9461 R2 0.9468 0.9468 0.9459 R1 0.9461 0.9461 0.9457 0.9465 PP 0.9446 0.9446 0.9446 0.9447 S1 0.9439 0.9439 0.9453 0.9443 S2 0.9424 0.9424 0.9451 S3 0.9402 0.9417 0.9449 S4 0.9380 0.9395 0.9443	Weekly Pivots for week ending 22-Jan-2010 Classic Woodie Camarilla DeMark R4 1.0254 1.0089 0.9574 R3 1.0012 0.9847 0.9508 R2 0.9770 0.9770 0.9485 R1 0.9605 0.9605 0.9463 0.9567 PP 0.9528 0.9528 0.9528 0.9508 S1 0.9363 0.9363 0.9419 0.9325 S2 0.9286 0.9286 0.9397 S3 0.9044 0.9121 0.9374 S4 0.8802 0.8879 0.9308
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9692 0.9430 0.0262 2.8% 0.0026 0.3% 10% False True 14 10 0.9755 0.9430 0.0325 3.4% 0.0026 0.3% 8% False True 14 20 0.9755 0.9430 0.0325 3.4% 0.0026 0.3% 8% False True 17 40 0.9755 0.9311 0.0444 4.7% 0.0026 0.3% 32% False False 20 60 0.9755 0.9255 0.0500 5.3% 0.0019 0.2% 40% False False 15 80 0.9755 0.9220 0.0535 5.7% 0.0017 0.2% 44% False False 13 100 0.9755 0.9053 0.0702 7.4% 0.0017 0.2% 57% False False 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9546 2.618 0.9510 1.618 0.9488 1.000 0.9474 0.618 0.9466 HIGH 0.9452 0.618 0.9444 0.500 0.9441 0.382 0.9438 LOW 0.9430 0.618 0.9416 1.000 0.9408 1.618 0.9394 2.618 0.9372 4.250 0.9337
Fisher Pivots for day following 25-Jan-2010 Pivot 1 day 3 day R1 0.9450 0.9475 PP 0.9446 0.9468 S1 0.9441 0.9462

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.