CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2010
Day Change Summary Previous Current 29-Jan-2010 01-Feb-2010 Change Change % Previous Week Open 0.9355 0.9325 -0.0030 -0.3% 0.9431 High 0.9397 0.9395 -0.0002 0.0% 0.9452 Low 0.9346 0.9325 -0.0021 -0.2% 0.9346 Close 0.9347 0.9400 0.0053 0.6% 0.9347 Range 0.0051 0.0070 0.0019 37.3% 0.0106 ATR 0.0058 0.0059 0.0001 1.4% 0.0000 Volume 8 66 58 725.0% 138
Daily Pivots for day following 01-Feb-2010 Classic Woodie Camarilla DeMark R4 0.9583 0.9562 0.9439 R3 0.9513 0.9492 0.9419 R2 0.9443 0.9443 0.9413 R1 0.9422 0.9422 0.9406 0.9433 PP 0.9373 0.9373 0.9373 0.9379 S1 0.9352 0.9352 0.9394 0.9363 S2 0.9303 0.9303 0.9387 S3 0.9233 0.9282 0.9381 S4 0.9163 0.9212 0.9362	Weekly Pivots for week ending 29-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9700 0.9629 0.9405 R3 0.9594 0.9523 0.9376 R2 0.9488 0.9488 0.9366 R1 0.9417 0.9417 0.9357 0.9400 PP 0.9382 0.9382 0.9382 0.9373 S1 0.9311 0.9311 0.9337 0.9294 S2 0.9276 0.9276 0.9328 S3 0.9170 0.9205 0.9318 S4 0.9064 0.9099 0.9289
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9425 0.9325 0.0100 1.1% 0.0050 0.5% 75% False True 35 10 0.9692 0.9325 0.0367 3.9% 0.0038 0.4% 20% False True 25 20 0.9755 0.9325 0.0430 4.6% 0.0035 0.4% 17% False True 20 40 0.9755 0.9325 0.0430 4.6% 0.0026 0.3% 17% False True 23 60 0.9755 0.9278 0.0477 5.1% 0.0022 0.2% 26% False False 18 80 0.9755 0.9255 0.0500 5.3% 0.0020 0.2% 29% False False 15 100 0.9755 0.9100 0.0655 7.0% 0.0019 0.2% 46% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 37 trading days	Fibonacci Retracements and Extensions 4.250 0.9693 2.618 0.9578 1.618 0.9508 1.000 0.9465 0.618 0.9438 HIGH 0.9395 0.618 0.9368 0.500 0.9360 0.382 0.9352 LOW 0.9325 0.618 0.9282 1.000 0.9255 1.618 0.9212 2.618 0.9142 4.250 0.9028
Fisher Pivots for day following 01-Feb-2010 Pivot 1 day 3 day R1 0.9387 0.9389 PP 0.9373 0.9377 S1 0.9360 0.9366

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.