CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2010
Day Change Summary Previous Current 03-Feb-2010 04-Feb-2010 Change Change % Previous Week Open 0.9444 0.9375 -0.0069 -0.7% 0.9431 High 0.9444 0.9375 -0.0069 -0.7% 0.9452 Low 0.9444 0.9300 -0.0144 -1.5% 0.9346 Close 0.9416 0.9326 -0.0090 -1.0% 0.9347 Range 0.0000 0.0075 0.0075 0.0106 ATR 0.0054 0.0058 0.0004 8.2% 0.0000 Volume 1 2 1 100.0% 138
Daily Pivots for day following 04-Feb-2010 Classic Woodie Camarilla DeMark R4 0.9559 0.9517 0.9367 R3 0.9484 0.9442 0.9347 R2 0.9409 0.9409 0.9340 R1 0.9367 0.9367 0.9333 0.9351 PP 0.9334 0.9334 0.9334 0.9325 S1 0.9292 0.9292 0.9319 0.9276 S2 0.9259 0.9259 0.9312 S3 0.9184 0.9217 0.9305 S4 0.9109 0.9142 0.9285	Weekly Pivots for week ending 29-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9700 0.9629 0.9405 R3 0.9594 0.9523 0.9376 R2 0.9488 0.9488 0.9366 R1 0.9417 0.9417 0.9357 0.9400 PP 0.9382 0.9382 0.9382 0.9373 S1 0.9311 0.9311 0.9337 0.9294 S2 0.9276 0.9276 0.9328 S3 0.9170 0.9205 0.9318 S4 0.9064 0.9099 0.9289
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9444 0.9300 0.0144 1.5% 0.0039 0.4% 18% False True 19 10 0.9488 0.9300 0.0188 2.0% 0.0038 0.4% 14% False True 23 20 0.9755 0.9300 0.0455 4.9% 0.0034 0.4% 6% False True 19 40 0.9755 0.9300 0.0455 4.9% 0.0024 0.3% 6% False True 21 60 0.9755 0.9300 0.0455 4.9% 0.0023 0.3% 6% False True 18 80 0.9755 0.9255 0.0500 5.4% 0.0020 0.2% 14% False False 15 100 0.9755 0.9100 0.0655 7.0% 0.0019 0.2% 35% False False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 40 trading days	Fibonacci Retracements and Extensions 4.250 0.9694 2.618 0.9571 1.618 0.9496 1.000 0.9450 0.618 0.9421 HIGH 0.9375 0.618 0.9346 0.500 0.9338 0.382 0.9329 LOW 0.9300 0.618 0.9254 1.000 0.9225 1.618 0.9179 2.618 0.9104 4.250 0.8981
Fisher Pivots for day following 04-Feb-2010 Pivot 1 day 3 day R1 0.9338 0.9372 PP 0.9334 0.9357 S1 0.9330 0.9341

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.