CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2010
Day Change Summary Previous Current 04-Feb-2010 05-Feb-2010 Change Change % Previous Week Open 0.9375 0.9288 -0.0087 -0.9% 0.9325 High 0.9375 0.9346 -0.0029 -0.3% 0.9444 Low 0.9300 0.9288 -0.0012 -0.1% 0.9288 Close 0.9326 0.9315 -0.0011 -0.1% 0.9315 Range 0.0075 0.0058 -0.0017 -22.7% 0.0156 ATR 0.0058 0.0058 0.0000 -0.1% 0.0000 Volume 2 45 43 2,150.0% 134
Daily Pivots for day following 05-Feb-2010 Classic Woodie Camarilla DeMark R4 0.9490 0.9461 0.9347 R3 0.9432 0.9403 0.9331 R2 0.9374 0.9374 0.9326 R1 0.9345 0.9345 0.9320 0.9360 PP 0.9316 0.9316 0.9316 0.9324 S1 0.9287 0.9287 0.9310 0.9302 S2 0.9258 0.9258 0.9304 S3 0.9200 0.9229 0.9299 S4 0.9142 0.9171 0.9283	Weekly Pivots for week ending 05-Feb-2010 Classic Woodie Camarilla DeMark R4 0.9817 0.9722 0.9401 R3 0.9661 0.9566 0.9358 R2 0.9505 0.9505 0.9344 R1 0.9410 0.9410 0.9329 0.9380 PP 0.9349 0.9349 0.9349 0.9334 S1 0.9254 0.9254 0.9301 0.9224 S2 0.9193 0.9193 0.9286 S3 0.9037 0.9098 0.9272 S4 0.8881 0.8942 0.9229
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9444 0.9288 0.0156 1.7% 0.0041 0.4% 17% False True 26 10 0.9452 0.9288 0.0164 1.8% 0.0040 0.4% 16% False True 27 20 0.9755 0.9288 0.0467 5.0% 0.0035 0.4% 6% False True 20 40 0.9755 0.9288 0.0467 5.0% 0.0026 0.3% 6% False True 20 60 0.9755 0.9288 0.0467 5.0% 0.0024 0.3% 6% False True 18 80 0.9755 0.9255 0.0500 5.4% 0.0021 0.2% 12% False False 16 100 0.9755 0.9100 0.0655 7.0% 0.0019 0.2% 33% False False 14
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9593 2.618 0.9498 1.618 0.9440 1.000 0.9404 0.618 0.9382 HIGH 0.9346 0.618 0.9324 0.500 0.9317 0.382 0.9310 LOW 0.9288 0.618 0.9252 1.000 0.9230 1.618 0.9194 2.618 0.9136 4.250 0.9042
Fisher Pivots for day following 05-Feb-2010 Pivot 1 day 3 day R1 0.9317 0.9366 PP 0.9316 0.9349 S1 0.9316 0.9332

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.