CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2010
Day Change Summary Previous Current 08-Feb-2010 09-Feb-2010 Change Change % Previous Week Open 0.9354 0.9318 -0.0036 -0.4% 0.9325 High 0.9354 0.9356 0.0002 0.0% 0.9444 Low 0.9331 0.9318 -0.0013 -0.1% 0.9288 Close 0.9315 0.9353 0.0038 0.4% 0.9315 Range 0.0023 0.0038 0.0015 65.2% 0.0156 ATR 0.0057 0.0056 -0.0001 -2.0% 0.0000 Volume 20 31 11 55.0% 134
Daily Pivots for day following 09-Feb-2010 Classic Woodie Camarilla DeMark R4 0.9456 0.9443 0.9374 R3 0.9418 0.9405 0.9363 R2 0.9380 0.9380 0.9360 R1 0.9367 0.9367 0.9356 0.9374 PP 0.9342 0.9342 0.9342 0.9346 S1 0.9329 0.9329 0.9350 0.9336 S2 0.9304 0.9304 0.9346 S3 0.9266 0.9291 0.9343 S4 0.9228 0.9253 0.9332	Weekly Pivots for week ending 05-Feb-2010 Classic Woodie Camarilla DeMark R4 0.9817 0.9722 0.9401 R3 0.9661 0.9566 0.9358 R2 0.9505 0.9505 0.9344 R1 0.9410 0.9410 0.9329 0.9380 PP 0.9349 0.9349 0.9349 0.9334 S1 0.9254 0.9254 0.9301 0.9224 S2 0.9193 0.9193 0.9286 S3 0.9037 0.9098 0.9272 S4 0.8881 0.8942 0.9229
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9444 0.9288 0.0156 1.7% 0.0039 0.4% 42% False False 19 10 0.9444 0.9288 0.0156 1.7% 0.0038 0.4% 42% False False 29 20 0.9755 0.9288 0.0467 5.0% 0.0032 0.3% 14% False False 21 40 0.9755 0.9288 0.0467 5.0% 0.0027 0.3% 14% False False 19 60 0.9755 0.9288 0.0467 5.0% 0.0025 0.3% 14% False False 19 80 0.9755 0.9255 0.0500 5.3% 0.0021 0.2% 20% False False 16 100 0.9755 0.9100 0.0655 7.0% 0.0020 0.2% 39% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9518 2.618 0.9455 1.618 0.9417 1.000 0.9394 0.618 0.9379 HIGH 0.9356 0.618 0.9341 0.500 0.9337 0.382 0.9333 LOW 0.9318 0.618 0.9295 1.000 0.9280 1.618 0.9257 2.618 0.9219 4.250 0.9157
Fisher Pivots for day following 09-Feb-2010 Pivot 1 day 3 day R1 0.9348 0.9343 PP 0.9342 0.9332 S1 0.9337 0.9322

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.