CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2010
Day Change Summary Previous Current 18-Feb-2010 19-Feb-2010 Change Change % Previous Week Open 0.9537 0.9520 -0.0017 -0.2% 0.9550 High 0.9596 0.9600 0.0004 0.0% 0.9600 Low 0.9537 0.9520 -0.0017 -0.2% 0.9520 Close 0.9612 0.9608 -0.0004 0.0% 0.9608 Range 0.0059 0.0080 0.0021 35.6% 0.0080 ATR 0.0055 0.0058 0.0003 4.7% 0.0000 Volume 5 15 10 200.0% 50
Daily Pivots for day following 19-Feb-2010 Classic Woodie Camarilla DeMark R4 0.9816 0.9792 0.9652 R3 0.9736 0.9712 0.9630 R2 0.9656 0.9656 0.9623 R1 0.9632 0.9632 0.9615 0.9644 PP 0.9576 0.9576 0.9576 0.9582 S1 0.9552 0.9552 0.9601 0.9564 S2 0.9496 0.9496 0.9593 S3 0.9416 0.9472 0.9586 S4 0.9336 0.9392 0.9564	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 0.9816 0.9792 0.9652 R3 0.9736 0.9712 0.9630 R2 0.9656 0.9656 0.9623 R1 0.9632 0.9632 0.9615 0.9644 PP 0.9576 0.9576 0.9576 0.9582 S1 0.9552 0.9552 0.9601 0.9564 S2 0.9496 0.9496 0.9593 S3 0.9416 0.9472 0.9586 S4 0.9336 0.9392 0.9564
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9600 0.9513 0.0087 0.9% 0.0039 0.4% 109% True False 12 10 0.9600 0.9288 0.0312 3.2% 0.0041 0.4% 103% True False 17 20 0.9600 0.9288 0.0312 3.2% 0.0040 0.4% 103% True False 20 40 0.9755 0.9288 0.0467 4.9% 0.0032 0.3% 69% False False 19 60 0.9755 0.9288 0.0467 4.9% 0.0029 0.3% 69% False False 20 80 0.9755 0.9255 0.0500 5.2% 0.0023 0.2% 71% False False 16 100 0.9755 0.9220 0.0535 5.6% 0.0021 0.2% 73% False False 14 120 0.9755 0.9024 0.0731 7.6% 0.0020 0.2% 80% False False 16
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 50 trading days	Fibonacci Retracements and Extensions 4.250 0.9940 2.618 0.9809 1.618 0.9729 1.000 0.9680 0.618 0.9649 HIGH 0.9600 0.618 0.9569 0.500 0.9560 0.382 0.9551 LOW 0.9520 0.618 0.9471 1.000 0.9440 1.618 0.9391 2.618 0.9311 4.250 0.9180
Fisher Pivots for day following 19-Feb-2010 Pivot 1 day 3 day R1 0.9592 0.9592 PP 0.9576 0.9576 S1 0.9560 0.9560

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.