CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2010
Day Change Summary Previous Current 01-Mar-2010 02-Mar-2010 Change Change % Previous Week Open 0.9470 0.9600 0.0130 1.4% 0.9615 High 0.9601 0.9680 0.0079 0.8% 0.9625 Low 0.9470 0.9579 0.0109 1.2% 0.9365 Close 0.9599 0.9648 0.0049 0.5% 0.9504 Range 0.0131 0.0101 -0.0030 -22.9% 0.0260 ATR 0.0072 0.0074 0.0002 2.9% 0.0000 Volume 148 24 -124 -83.8% 124
Daily Pivots for day following 02-Mar-2010 Classic Woodie Camarilla DeMark R4 0.9939 0.9894 0.9704 R3 0.9838 0.9793 0.9676 R2 0.9737 0.9737 0.9667 R1 0.9692 0.9692 0.9657 0.9715 PP 0.9636 0.9636 0.9636 0.9647 S1 0.9591 0.9591 0.9639 0.9614 S2 0.9535 0.9535 0.9629 S3 0.9434 0.9490 0.9620 S4 0.9333 0.9389 0.9592	Weekly Pivots for week ending 26-Feb-2010 Classic Woodie Camarilla DeMark R4 1.0278 1.0151 0.9647 R3 1.0018 0.9891 0.9576 R2 0.9758 0.9758 0.9552 R1 0.9631 0.9631 0.9528 0.9565 PP 0.9498 0.9498 0.9498 0.9465 S1 0.9371 0.9371 0.9480 0.9305 S2 0.9238 0.9238 0.9456 S3 0.8978 0.9111 0.9433 S4 0.8718 0.8851 0.9361
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9680 0.9365 0.0315 3.3% 0.0070 0.7% 90% True False 52 10 0.9680 0.9365 0.0315 3.3% 0.0068 0.7% 90% True False 33 20 0.9680 0.9288 0.0392 4.1% 0.0051 0.5% 92% True False 24 40 0.9755 0.9288 0.0467 4.8% 0.0043 0.4% 77% False False 22 60 0.9755 0.9288 0.0467 4.8% 0.0034 0.4% 77% False False 23 80 0.9755 0.9278 0.0477 4.9% 0.0029 0.3% 78% False False 19 100 0.9755 0.9255 0.0500 5.2% 0.0026 0.3% 79% False False 17 120 0.9755 0.9100 0.0655 6.8% 0.0024 0.2% 84% False False 17
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0109 2.618 0.9944 1.618 0.9843 1.000 0.9781 0.618 0.9742 HIGH 0.9680 0.618 0.9641 0.500 0.9630 0.382 0.9618 LOW 0.9579 0.618 0.9517 1.000 0.9478 1.618 0.9416 2.618 0.9315 4.250 0.9150
Fisher Pivots for day following 02-Mar-2010 Pivot 1 day 3 day R1 0.9642 0.9624 PP 0.9636 0.9599 S1 0.9630 0.9575

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.